Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
4,580$ |
12,53% |
4,850$ |
4,200$ |
4,210$ |
| 26-nov.-24 |
4,520$ |
-1,31% |
4,830$ |
4,470$ |
4,590$ |
| 27-nov.-24 |
4,620$ |
2,21% |
4,745$ |
4,540$ |
4,580$ |
| 28-nov.-24 |
4,620$ |
2,21% |
4,745$ |
4,540$ |
4,580$ |
| 29-nov.-24 |
4,920$ |
6,49% |
5,315$ |
4,680$ |
4,710$ |
| 02-déc.-24 |
4,720$ |
-4,07% |
5,080$ |
4,550$ |
4,960$ |
| 03-déc.-24 |
4,510$ |
-4,45% |
4,700$ |
4,360$ |
4,620$ |
| 04-déc.-24 |
4,440$ |
-1,55% |
4,590$ |
4,290$ |
4,510$ |
| 05-déc.-24 |
4,600$ |
3,60% |
4,770$ |
4,425$ |
4,490$ |
| 06-déc.-24 |
4,710$ |
2,39% |
4,840$ |
4,610$ |
4,690$ |
| 09-déc.-24 |
4,660$ |
-1,06% |
5,080$ |
4,650$ |
4,830$ |
| 10-déc.-24 |
4,520$ |
-3,00% |
4,630$ |
4,340$ |
4,600$ |
| 11-déc.-24 |
4,440$ |
-1,77% |
4,595$ |
4,345$ |
4,550$ |
| 12-déc.-24 |
4,280$ |
-3,60% |
4,460$ |
4,190$ |
4,400$ |
| 13-déc.-24 |
4,220$ |
-1,40% |
4,280$ |
4,155$ |
4,240$ |
| 16-déc.-24 |
3,860$ |
-8,53% |
4,200$ |
3,750$ |
4,150$ |
| 17-déc.-24 |
3,655$ |
-5,31% |
3,792$ |
3,580$ |
3,770$ |
| 18-déc.-24 |
3,335$ |
-8,76% |
3,730$ |
3,285$ |
3,700$ |
| 19-déc.-24 |
3,270$ |
-1,95% |
3,385$ |
3,150$ |
3,310$ |
| 20-déc.-24 |
3,420$ |
4,59% |
3,525$ |
3,150$ |
3,220$ |