Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
2,970$ |
-8,62% |
3,160$ |
2,930$ |
3,120$ |
| 22-oct.-24 |
2,950$ |
-0,67% |
3,030$ |
2,900$ |
2,980$ |
| 23-oct.-24 |
2,960$ |
0,34% |
3,020$ |
2,870$ |
3,020$ |
| 24-oct.-24 |
3,130$ |
5,74% |
3,130$ |
2,930$ |
2,930$ |
| 25-oct.-24 |
3,080$ |
-1,60% |
3,210$ |
3,060$ |
3,110$ |
| 28-oct.-24 |
3,060$ |
-0,65% |
3,180$ |
3,000$ |
3,100$ |
| 29-oct.-24 |
2,900$ |
-5,23% |
3,120$ |
2,840$ |
3,000$ |
| 30-oct.-24 |
3,050$ |
5,17% |
3,100$ |
2,860$ |
2,880$ |
| 31-oct.-24 |
2,780$ |
-8,85% |
3,050$ |
2,770$ |
3,040$ |
| 01-nov.-24 |
2,790$ |
0,36% |
2,980$ |
2,790$ |
2,790$ |
| 04-nov.-24 |
2,910$ |
4,30% |
2,960$ |
2,770$ |
2,860$ |
| 05-nov.-24 |
2,960$ |
1,72% |
3,010$ |
2,865$ |
2,910$ |
| 06-nov.-24 |
3,090$ |
4,39% |
3,150$ |
2,990$ |
3,030$ |
| 07-nov.-24 |
3,110$ |
0,65% |
3,200$ |
3,075$ |
3,100$ |
| 08-nov.-24 |
3,150$ |
1,29% |
3,185$ |
3,010$ |
3,100$ |
| 11-nov.-24 |
3,370$ |
6,98% |
3,410$ |
3,150$ |
3,200$ |
| 12-nov.-24 |
3,660$ |
8,61% |
3,735$ |
2,970$ |
3,000$ |
| 13-nov.-24 |
3,790$ |
3,55% |
4,100$ |
3,600$ |
3,700$ |
| 14-nov.-24 |
4,110$ |
8,44% |
4,130$ |
3,789$ |
3,820$ |
| 15-nov.-24 |
4,050$ |
-1,46% |
4,190$ |
3,970$ |
4,120$ |
| 18-nov.-24 |
4,160$ |
2,72% |
4,330$ |
3,970$ |
4,070$ |