Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
51,690$ |
1,43% |
51,740$ |
50,660$ |
50,910$ |
| 23-oct.-24 |
51,330$ |
-0,70% |
52,120$ |
50,590$ |
51,400$ |
| 24-oct.-24 |
51,780$ |
0,88% |
51,930$ |
50,825$ |
51,520$ |
| 25-oct.-24 |
51,590$ |
-0,37% |
52,520$ |
51,200$ |
52,170$ |
| 28-oct.-24 |
53,070$ |
2,87% |
53,380$ |
51,410$ |
52,110$ |
| 29-oct.-24 |
52,500$ |
-1,07% |
53,035$ |
52,340$ |
52,880$ |
| 30-oct.-24 |
53,140$ |
1,22% |
54,170$ |
52,030$ |
52,030$ |
| 31-oct.-24 |
52,080$ |
-1,99% |
53,350$ |
52,040$ |
53,010$ |
| 01-nov.-24 |
52,040$ |
-0,08% |
52,950$ |
51,900$ |
52,270$ |
| 04-nov.-24 |
51,390$ |
-1,25% |
51,740$ |
50,770$ |
51,630$ |
| 05-nov.-24 |
52,590$ |
2,34% |
52,870$ |
51,470$ |
51,470$ |
| 06-nov.-24 |
60,900$ |
15,80% |
61,010$ |
56,680$ |
57,000$ |
| 07-nov.-24 |
58,500$ |
-3,94% |
60,270$ |
58,075$ |
60,270$ |
| 08-nov.-24 |
58,630$ |
0,22% |
59,570$ |
58,045$ |
58,740$ |
| 11-nov.-24 |
60,250$ |
2,76% |
61,110$ |
58,890$ |
59,490$ |
| 12-nov.-24 |
60,100$ |
-0,25% |
61,130$ |
59,750$ |
60,080$ |
| 13-nov.-24 |
59,790$ |
-0,52% |
61,410$ |
59,610$ |
60,270$ |
| 14-nov.-24 |
59,410$ |
-0,64% |
60,075$ |
58,780$ |
59,890$ |
| 15-nov.-24 |
58,450$ |
-1,62% |
59,790$ |
58,090$ |
59,650$ |
| 18-nov.-24 |
57,470$ |
-1,68% |
58,890$ |
57,420$ |
58,680$ |
| 19-nov.-24 |
57,200$ |
-0,47% |
57,475$ |
56,170$ |
56,330$ |
| 20-nov.-24 |
57,270$ |
0,12% |
57,280$ |
56,360$ |
56,890$ |