Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
44,950$ |
5,02% |
45,190$ |
43,210$ |
43,520$ |
| 26-nov.-24 |
44,110$ |
-1,87% |
45,470$ |
43,795$ |
45,030$ |
| 27-nov.-24 |
42,850$ |
-2,86% |
44,720$ |
42,730$ |
44,200$ |
| 28-nov.-24 |
42,850$ |
-2,86% |
44,720$ |
42,730$ |
44,200$ |
| 29-nov.-24 |
43,250$ |
0,93% |
43,590$ |
42,661$ |
43,120$ |
| 02-déc.-24 |
45,120$ |
4,32% |
45,270$ |
43,340$ |
43,530$ |
| 03-déc.-24 |
44,630$ |
-1,09% |
44,970$ |
44,110$ |
44,570$ |
| 04-déc.-24 |
44,380$ |
-0,56% |
45,742$ |
44,100$ |
45,330$ |
| 05-déc.-24 |
44,280$ |
-0,23% |
44,950$ |
44,000$ |
44,380$ |
| 06-déc.-24 |
44,880$ |
1,36% |
45,447$ |
44,345$ |
44,430$ |
| 09-déc.-24 |
45,040$ |
0,36% |
46,650$ |
44,510$ |
44,660$ |
| 10-déc.-24 |
44,200$ |
-1,87% |
45,000$ |
43,910$ |
45,000$ |
| 11-déc.-24 |
43,850$ |
-0,79% |
44,480$ |
43,370$ |
44,200$ |
| 12-déc.-24 |
43,980$ |
0,30% |
44,300$ |
43,350$ |
43,490$ |
| 13-déc.-24 |
43,880$ |
-0,23% |
44,600$ |
43,340$ |
43,730$ |
| 16-déc.-24 |
43,930$ |
0,11% |
44,461$ |
42,920$ |
43,580$ |
| 17-déc.-24 |
43,860$ |
-0,16% |
44,815$ |
43,740$ |
43,740$ |
| 18-déc.-24 |
42,390$ |
-3,35% |
45,550$ |
42,180$ |
44,010$ |
| 19-déc.-24 |
41,300$ |
-2,57% |
42,490$ |
41,115$ |
42,180$ |
| 20-déc.-24 |
41,720$ |
1,02% |
42,660$ |
40,500$ |
40,910$ |
| 23-déc.-24 |
44,030$ |
5,54% |
44,795$ |
42,040$ |
42,110$ |
| 24-déc.-24 |
44,640$ |
1,39% |
44,710$ |
43,780$ |
43,980$ |