Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
29,000€ |
1,05% |
29,000€ |
28,550€ |
28,700€ |
| 17-oct.-24 |
29,050€ |
0,17% |
29,050€ |
28,800€ |
29,000€ |
| 18-oct.-24 |
29,000€ |
-0,17% |
29,100€ |
28,900€ |
29,100€ |
| 21-oct.-24 |
28,900€ |
-0,34% |
29,050€ |
28,850€ |
29,000€ |
| 22-oct.-24 |
29,150€ |
0,87% |
29,350€ |
29,000€ |
29,000€ |
| 23-oct.-24 |
29,150€ |
0,00% |
29,250€ |
29,100€ |
29,150€ |
| 24-oct.-24 |
29,050€ |
-0,34% |
29,300€ |
29,000€ |
29,150€ |
| 25-oct.-24 |
28,400€ |
-2,24% |
28,900€ |
28,000€ |
28,850€ |
| 28-oct.-24 |
27,150€ |
-4,40% |
28,200€ |
26,800€ |
28,000€ |
| 29-oct.-24 |
27,700€ |
2,03% |
27,700€ |
27,150€ |
27,200€ |
| 30-oct.-24 |
27,400€ |
-1,08% |
27,750€ |
27,400€ |
27,700€ |
| 31-oct.-24 |
27,350€ |
-0,18% |
27,500€ |
27,250€ |
27,400€ |
| 01-nov.-24 |
27,400€ |
0,18% |
27,550€ |
27,100€ |
27,400€ |
| 04-nov.-24 |
27,150€ |
-0,91% |
27,250€ |
26,850€ |
27,200€ |
| 05-nov.-24 |
27,150€ |
0,00% |
27,250€ |
27,150€ |
27,150€ |
| 06-nov.-24 |
27,150€ |
0,00% |
27,300€ |
26,900€ |
27,100€ |
| 07-nov.-24 |
27,250€ |
0,37% |
27,250€ |
27,000€ |
27,150€ |
| 08-nov.-24 |
27,500€ |
0,92% |
27,500€ |
27,200€ |
27,250€ |
| 11-nov.-24 |
27,300€ |
-0,73% |
27,500€ |
27,250€ |
27,500€ |
| 12-nov.-24 |
27,300€ |
0,00% |
27,300€ |
27,300€ |
27,300€ |
| 13-nov.-24 |
26,800€ |
-1,83% |
27,350€ |
26,800€ |
27,300€ |
| 14-nov.-24 |
27,200€ |
1,49% |
27,200€ |
26,650€ |
26,900€ |