Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
26,000€ |
0,39% |
26,050€ |
25,800€ |
26,000€ |
| 26-nov.-24 |
25,950€ |
-0,19% |
26,050€ |
25,650€ |
25,850€ |
| 27-nov.-24 |
25,800€ |
-0,58% |
26,000€ |
25,500€ |
26,000€ |
| 28-nov.-24 |
25,850€ |
0,19% |
25,850€ |
25,600€ |
25,850€ |
| 29-nov.-24 |
25,950€ |
0,39% |
25,950€ |
25,750€ |
25,850€ |
| 02-déc.-24 |
25,750€ |
-0,77% |
26,000€ |
25,750€ |
25,900€ |
| 03-déc.-24 |
25,300€ |
-1,75% |
25,750€ |
25,250€ |
25,750€ |
| 04-déc.-24 |
26,000€ |
2,77% |
26,000€ |
25,300€ |
25,300€ |
| 05-déc.-24 |
26,300€ |
1,15% |
26,300€ |
25,900€ |
26,050€ |
| 06-déc.-24 |
27,000€ |
2,66% |
27,450€ |
26,300€ |
26,300€ |
| 09-déc.-24 |
27,250€ |
0,93% |
27,250€ |
27,000€ |
27,200€ |
| 10-déc.-24 |
27,400€ |
0,55% |
27,400€ |
27,200€ |
27,300€ |
| 11-déc.-24 |
27,800€ |
1,46% |
27,800€ |
27,400€ |
27,450€ |
| 12-déc.-24 |
27,650€ |
-0,54% |
27,850€ |
27,650€ |
27,850€ |
| 13-déc.-24 |
27,600€ |
-0,18% |
27,800€ |
27,600€ |
27,650€ |
| 16-déc.-24 |
26,950€ |
-2,36% |
27,600€ |
26,900€ |
27,600€ |
| 17-déc.-24 |
27,600€ |
2,41% |
27,650€ |
26,950€ |
26,950€ |
| 18-déc.-24 |
27,650€ |
0,18% |
27,800€ |
27,600€ |
27,600€ |
| 19-déc.-24 |
27,500€ |
-0,54% |
27,850€ |
27,500€ |
27,650€ |
| 20-déc.-24 |
27,200€ |
-1,09% |
27,550€ |
26,950€ |
27,500€ |
| 23-déc.-24 |
27,400€ |
0,74% |
27,400€ |
27,150€ |
27,200€ |
| 24-déc.-24 |
27,450€ |
0,18% |
27,500€ |
27,400€ |
27,450€ |