Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-nov.-24 |
26,400€ |
1,93% |
26,600€ |
26,000€ |
26,000€ |
| 19-nov.-24 |
26,400€ |
0,00% |
26,750€ |
26,000€ |
26,350€ |
| 20-nov.-24 |
26,350€ |
-0,19% |
26,750€ |
26,200€ |
26,400€ |
| 21-nov.-24 |
26,550€ |
0,76% |
26,900€ |
26,200€ |
26,300€ |
| 22-nov.-24 |
26,850€ |
1,13% |
26,950€ |
26,300€ |
26,550€ |
| 25-nov.-24 |
27,350€ |
1,86% |
27,350€ |
26,700€ |
26,950€ |
| 26-nov.-24 |
26,450€ |
-3,29% |
27,100€ |
26,100€ |
27,100€ |
| 27-nov.-24 |
26,350€ |
-0,38% |
26,350€ |
26,100€ |
26,250€ |
| 28-nov.-24 |
26,900€ |
2,09% |
27,250€ |
26,450€ |
26,450€ |
| 29-nov.-24 |
26,550€ |
-1,30% |
27,100€ |
26,450€ |
26,850€ |
| 02-déc.-24 |
26,050€ |
-1,88% |
26,400€ |
25,950€ |
26,300€ |
| 03-déc.-24 |
26,000€ |
-0,19% |
26,200€ |
25,900€ |
26,050€ |
| 04-déc.-24 |
26,000€ |
0,00% |
26,150€ |
25,750€ |
26,100€ |
| 05-déc.-24 |
26,850€ |
3,27% |
26,950€ |
26,000€ |
26,000€ |
| 06-déc.-24 |
28,150€ |
4,84% |
28,550€ |
26,850€ |
26,850€ |
| 09-déc.-24 |
28,400€ |
0,89% |
28,600€ |
28,150€ |
28,200€ |
| 10-déc.-24 |
28,550€ |
0,53% |
28,550€ |
28,050€ |
28,300€ |
| 11-déc.-24 |
29,200€ |
2,28% |
29,200€ |
28,150€ |
28,600€ |
| 12-déc.-24 |
29,250€ |
0,17% |
29,300€ |
28,750€ |
29,200€ |
| 13-déc.-24 |
29,750€ |
1,71% |
30,100€ |
29,500€ |
29,800€ |
| 16-déc.-24 |
29,750€ |
0,00% |
30,000€ |
29,250€ |
29,700€ |
| 17-déc.-24 |
29,100€ |
-2,18% |
30,150€ |
29,100€ |
29,750€ |