Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
10,130$ |
4,33% |
10,295$ |
9,885$ |
9,900$ |
| 26-nov.-24 |
10,100$ |
-0,30% |
10,140$ |
9,810$ |
9,900$ |
| 27-nov.-24 |
10,610$ |
5,05% |
10,690$ |
10,170$ |
10,170$ |
| 28-nov.-24 |
10,610$ |
5,05% |
10,690$ |
10,170$ |
10,170$ |
| 29-nov.-24 |
10,740$ |
1,23% |
10,910$ |
10,670$ |
10,690$ |
| 02-déc.-24 |
11,000$ |
2,42% |
11,050$ |
10,680$ |
10,740$ |
| 03-déc.-24 |
10,740$ |
-2,36% |
11,090$ |
10,730$ |
11,000$ |
| 04-déc.-24 |
10,810$ |
0,65% |
10,890$ |
10,560$ |
10,730$ |
| 05-déc.-24 |
9,990$ |
-7,59% |
10,900$ |
9,970$ |
10,840$ |
| 06-déc.-24 |
10,160$ |
1,70% |
10,330$ |
10,010$ |
10,120$ |
| 09-déc.-24 |
10,250$ |
0,89% |
10,680$ |
10,160$ |
10,320$ |
| 10-déc.-24 |
10,100$ |
-1,46% |
10,280$ |
10,030$ |
10,270$ |
| 11-déc.-24 |
10,110$ |
0,10% |
10,250$ |
10,020$ |
10,230$ |
| 12-déc.-24 |
10,070$ |
-0,40% |
10,260$ |
10,030$ |
10,080$ |
| 13-déc.-24 |
10,030$ |
-0,40% |
10,075$ |
9,899$ |
10,050$ |
| 16-déc.-24 |
9,470$ |
-5,58% |
10,020$ |
9,450$ |
10,020$ |
| 17-déc.-24 |
9,230$ |
-2,53% |
9,550$ |
9,170$ |
9,360$ |
| 18-déc.-24 |
8,860$ |
-4,01% |
9,355$ |
8,800$ |
9,300$ |
| 19-déc.-24 |
8,590$ |
-3,05% |
8,970$ |
8,465$ |
8,960$ |
| 20-déc.-24 |
8,620$ |
0,35% |
8,800$ |
8,410$ |
8,490$ |
| 23-déc.-24 |
8,690$ |
0,81% |
8,700$ |
8,460$ |
8,580$ |