Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
25,340€ |
-1,36% |
25,700€ |
25,340€ |
25,640€ |
| 05-nov.-24 |
25,480€ |
0,55% |
25,530€ |
25,270€ |
25,310€ |
| 06-nov.-24 |
25,360€ |
-0,47% |
26,065€ |
25,220€ |
25,700€ |
| 07-nov.-24 |
25,230€ |
-0,51% |
25,670€ |
25,100€ |
25,500€ |
| 08-nov.-24 |
25,210€ |
-0,08% |
25,320€ |
25,020€ |
25,250€ |
| 11-nov.-24 |
25,540€ |
1,31% |
25,610€ |
25,300€ |
25,320€ |
| 12-nov.-24 |
25,200€ |
-1,33% |
25,450€ |
25,200€ |
25,400€ |
| 13-nov.-24 |
25,510€ |
1,23% |
25,510€ |
25,210€ |
25,210€ |
| 14-nov.-24 |
25,810€ |
1,18% |
25,850€ |
25,320€ |
25,320€ |
| 15-nov.-24 |
27,060€ |
4,84% |
27,270€ |
26,690€ |
26,880€ |
| 18-nov.-24 |
27,010€ |
-0,18% |
27,070€ |
26,630€ |
26,970€ |
| 19-nov.-24 |
26,870€ |
-0,52% |
27,030€ |
26,590€ |
26,970€ |
| 20-nov.-24 |
26,750€ |
-0,45% |
27,060€ |
26,630€ |
26,950€ |
| 21-nov.-24 |
26,940€ |
0,71% |
26,960€ |
26,590€ |
26,780€ |
| 22-nov.-24 |
27,010€ |
0,26% |
27,080€ |
26,750€ |
26,960€ |
| 25-nov.-24 |
27,270€ |
0,96% |
27,370€ |
26,890€ |
27,150€ |
| 26-nov.-24 |
27,700€ |
1,58% |
27,820€ |
27,330€ |
27,500€ |
| 27-nov.-24 |
27,080€ |
-2,24% |
27,530€ |
26,820€ |
27,500€ |
| 28-nov.-24 |
27,100€ |
0,07% |
27,330€ |
27,010€ |
27,180€ |
| 29-nov.-24 |
27,080€ |
-0,07% |
27,150€ |
26,600€ |
26,750€ |
| 02-déc.-24 |
27,540€ |
1,70% |
27,560€ |
26,870€ |
26,980€ |