Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
179,100$ |
-0,36% |
181,420$ |
178,300$ |
180,000$ |
| 28-oct.-24 |
175,360$ |
-2,09% |
180,580$ |
175,210$ |
179,980$ |
| 29-oct.-24 |
174,050$ |
-0,75% |
174,900$ |
172,770$ |
174,560$ |
| 30-oct.-24 |
174,640$ |
0,34% |
176,530$ |
172,505$ |
172,980$ |
| 31-oct.-24 |
171,780$ |
-1,64% |
173,620$ |
170,430$ |
172,000$ |
| 01-nov.-24 |
171,700$ |
-0,05% |
175,270$ |
171,585$ |
172,760$ |
| 04-nov.-24 |
171,760$ |
0,03% |
174,680$ |
171,450$ |
172,300$ |
| 05-nov.-24 |
175,260$ |
2,04% |
175,470$ |
171,770$ |
172,360$ |
| 06-nov.-24 |
180,760$ |
3,14% |
182,060$ |
178,500$ |
181,500$ |
| 07-nov.-24 |
178,850$ |
-1,06% |
181,020$ |
176,770$ |
181,020$ |
| 08-nov.-24 |
184,810$ |
3,33% |
186,420$ |
179,450$ |
179,650$ |
| 11-nov.-24 |
184,560$ |
-0,14% |
187,470$ |
183,700$ |
186,630$ |
| 12-nov.-24 |
182,640$ |
-1,04% |
185,700$ |
180,590$ |
185,070$ |
| 13-nov.-24 |
183,560$ |
0,50% |
186,300$ |
182,760$ |
182,950$ |
| 14-nov.-24 |
178,400$ |
-2,81% |
183,800$ |
177,490$ |
183,000$ |
| 15-nov.-24 |
176,930$ |
-0,82% |
177,918$ |
175,890$ |
176,750$ |
| 18-nov.-24 |
177,520$ |
0,33% |
178,570$ |
175,130$ |
177,000$ |
| 19-nov.-24 |
177,560$ |
0,02% |
177,880$ |
175,700$ |
176,500$ |
| 20-nov.-24 |
177,980$ |
0,24% |
178,540$ |
176,000$ |
178,100$ |
| 21-nov.-24 |
178,700$ |
0,40% |
180,940$ |
177,340$ |
178,410$ |