Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
86,500€ |
0,58% |
86,500€ |
86,000€ |
86,000€ |
| 22-oct.-24 |
85,000€ |
-1,73% |
85,500€ |
85,000€ |
85,500€ |
| 23-oct.-24 |
85,000€ |
0,00% |
85,000€ |
85,000€ |
85,000€ |
| 24-oct.-24 |
85,500€ |
0,59% |
85,500€ |
84,500€ |
84,500€ |
| 25-oct.-24 |
86,500€ |
1,17% |
86,500€ |
86,500€ |
86,500€ |
| 28-oct.-24 |
85,500€ |
-1,16% |
85,500€ |
85,500€ |
85,500€ |
| 29-oct.-24 |
85,500€ |
0,00% |
86,000€ |
85,500€ |
86,000€ |
| 30-oct.-24 |
85,000€ |
-0,58% |
85,000€ |
85,000€ |
85,000€ |
| 31-oct.-24 |
85,000€ |
0,00% |
85,000€ |
85,000€ |
85,000€ |
| 01-nov.-24 |
88,500€ |
4,12% |
88,500€ |
86,000€ |
86,000€ |
| 04-nov.-24 |
90,000€ |
1,69% |
92,000€ |
88,000€ |
88,000€ |
| 05-nov.-24 |
88,000€ |
-2,22% |
90,000€ |
88,000€ |
90,000€ |
| 06-nov.-24 |
88,500€ |
0,57% |
89,000€ |
87,000€ |
89,000€ |
| 07-nov.-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 08-nov.-24 |
- |
- |
- |
- |
- |
| 11-nov.-24 |
88,000€ |
-0,56% |
88,000€ |
85,500€ |
86,000€ |
| 12-nov.-24 |
85,500€ |
-2,84% |
88,000€ |
85,500€ |
88,000€ |
| 13-nov.-24 |
85,000€ |
-0,58% |
85,500€ |
85,000€ |
85,000€ |
| 14-nov.-24 |
83,500€ |
-1,76% |
85,000€ |
83,000€ |
85,000€ |
| 15-nov.-24 |
85,500€ |
2,40% |
85,500€ |
83,500€ |
83,500€ |