Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-août-24 |
25,130$ |
-0,12% |
25,330$ |
24,940$ |
25,130$ |
| 20-août-24 |
24,450$ |
-2,71% |
24,870$ |
24,360$ |
24,820$ |
| 21-août-24 |
24,500$ |
0,20% |
24,760$ |
24,420$ |
24,660$ |
| 22-août-24 |
23,870$ |
-2,57% |
24,380$ |
23,840$ |
24,380$ |
| 23-août-24 |
24,000$ |
0,54% |
24,460$ |
23,910$ |
23,980$ |
| 26-août-24 |
24,160$ |
0,67% |
24,500$ |
24,050$ |
24,120$ |
| 27-août-24 |
23,870$ |
-1,20% |
24,070$ |
23,560$ |
24,050$ |
| 28-août-24 |
23,340$ |
-2,22% |
23,550$ |
23,005$ |
23,500$ |
| 29-août-24 |
23,320$ |
-0,09% |
23,520$ |
23,150$ |
23,350$ |
| 30-août-24 |
24,140$ |
3,52% |
24,640$ |
23,720$ |
23,760$ |
| 31-août-24 |
24,140$ |
3,52% |
24,640$ |
23,720$ |
23,760$ |
| 03-sept.-24 |
23,000$ |
-4,72% |
23,410$ |
22,750$ |
23,400$ |
| 04-sept.-24 |
22,230$ |
-3,35% |
22,810$ |
22,220$ |
22,450$ |
| 05-sept.-24 |
22,270$ |
0,18% |
22,540$ |
22,215$ |
22,390$ |
| 06-sept.-24 |
22,220$ |
-0,22% |
22,820$ |
22,145$ |
22,580$ |
| 09-sept.-24 |
22,230$ |
0,05% |
22,359$ |
21,880$ |
22,000$ |
| 10-sept.-24 |
21,800$ |
-1,93% |
22,440$ |
21,555$ |
22,380$ |
| 11-sept.-24 |
22,290$ |
2,25% |
22,390$ |
21,830$ |
22,120$ |
| 12-sept.-24 |
22,820$ |
2,38% |
23,155$ |
22,400$ |
22,640$ |
| 13-sept.-24 |
22,370$ |
-1,97% |
22,950$ |
22,320$ |
22,560$ |