Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-août-24 |
28,400€ |
0,00% |
28,400€ |
28,400€ |
28,400€ |
26-août-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
27-août-24 |
28,800€ |
0,70% |
28,800€ |
28,800€ |
28,800€ |
28-août-24 |
28,600€ |
-0,69% |
28,600€ |
28,600€ |
28,600€ |
29-août-24 |
28,600€ |
0,00% |
28,600€ |
28,600€ |
28,600€ |
30-août-24 |
28,600€ |
0,00% |
28,600€ |
28,600€ |
28,600€ |
02-sept.-24 |
28,800€ |
0,70% |
28,800€ |
28,800€ |
28,800€ |
03-sept.-24 |
29,000€ |
0,69% |
29,000€ |
28,800€ |
28,800€ |
04-sept.-24 |
28,800€ |
-0,69% |
29,000€ |
28,800€ |
29,000€ |
05-sept.-24 |
28,800€ |
0,00% |
29,000€ |
28,800€ |
29,000€ |
06-sept.-24 |
28,600€ |
-0,69% |
28,600€ |
28,600€ |
28,600€ |
09-sept.-24 |
28,400€ |
-0,70% |
28,600€ |
28,400€ |
28,600€ |
10-sept.-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
11-sept.-24 |
28,600€ |
0,00% |
28,600€ |
28,600€ |
28,600€ |
12-sept.-24 |
28,800€ |
0,70% |
28,800€ |
28,800€ |
28,800€ |
13-sept.-24 |
28,800€ |
0,00% |
28,800€ |
28,600€ |
28,600€ |
16-sept.-24 |
28,800€ |
0,00% |
28,800€ |
28,800€ |
28,800€ |
17-sept.-24 |
28,400€ |
-1,39% |
28,600€ |
28,400€ |
28,600€ |
18-sept.-24 |
28,600€ |
0,70% |
28,600€ |
28,400€ |
28,400€ |
19-sept.-24 |
28,400€ |
-0,70% |
28,400€ |
28,400€ |
28,400€ |
20-sept.-24 |
27,800€ |
-2,11% |
28,400€ |
27,800€ |
28,400€ |