Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
28,100€ |
2,93% |
28,900€ |
27,250€ |
27,500€ |
| 23-oct.-24 |
27,500€ |
-2,14% |
28,500€ |
27,500€ |
28,400€ |
| 24-oct.-24 |
28,450€ |
3,45% |
28,700€ |
27,650€ |
27,750€ |
| 25-oct.-24 |
28,350€ |
-0,35% |
28,400€ |
27,850€ |
28,350€ |
| 28-oct.-24 |
26,950€ |
-4,94% |
28,300€ |
26,450€ |
28,300€ |
| 29-oct.-24 |
27,000€ |
0,19% |
27,900€ |
26,700€ |
27,000€ |
| 30-oct.-24 |
26,150€ |
-3,15% |
26,900€ |
25,950€ |
26,900€ |
| 31-oct.-24 |
25,750€ |
-1,53% |
26,150€ |
25,650€ |
25,950€ |
| 01-nov.-24 |
26,200€ |
1,75% |
26,850€ |
25,650€ |
25,700€ |
| 04-nov.-24 |
25,650€ |
-2,10% |
26,150€ |
25,650€ |
26,150€ |
| 05-nov.-24 |
24,550€ |
-4,29% |
25,800€ |
24,450€ |
25,650€ |
| 06-nov.-24 |
24,000€ |
-2,24% |
25,200€ |
23,800€ |
24,450€ |
| 07-nov.-24 |
24,400€ |
1,67% |
25,000€ |
24,000€ |
24,300€ |
| 08-nov.-24 |
24,300€ |
-0,41% |
24,850€ |
24,000€ |
24,500€ |
| 11-nov.-24 |
25,350€ |
4,32% |
25,500€ |
24,200€ |
24,200€ |
| 12-nov.-24 |
24,400€ |
-3,75% |
25,500€ |
24,200€ |
25,000€ |
| 13-nov.-24 |
24,300€ |
-0,41% |
24,950€ |
24,150€ |
24,500€ |
| 14-nov.-24 |
25,000€ |
2,88% |
25,400€ |
24,200€ |
24,200€ |
| 15-nov.-24 |
26,750€ |
7,00% |
27,200€ |
25,000€ |
25,000€ |
| 18-nov.-24 |
27,200€ |
1,68% |
27,300€ |
26,400€ |
26,900€ |
| 19-nov.-24 |
27,400€ |
0,74% |
27,600€ |
26,650€ |
27,350€ |
| 20-nov.-24 |
26,900€ |
-1,82% |
27,450€ |
26,600€ |
27,300€ |
| 21-nov.-24 |
26,900€ |
0,00% |
27,250€ |
26,700€ |
26,700€ |