Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
78,840$ |
0,05% |
79,370$ |
77,800$ |
78,630$ |
| 05-nov.-24 |
77,920$ |
-1,17% |
79,450$ |
77,720$ |
79,350$ |
| 06-nov.-24 |
80,870$ |
3,79% |
81,080$ |
79,780$ |
80,210$ |
| 07-nov.-24 |
83,680$ |
3,47% |
83,830$ |
81,500$ |
82,445$ |
| 08-nov.-24 |
92,040$ |
9,99% |
92,528$ |
84,260$ |
84,500$ |
| 11-nov.-24 |
97,180$ |
5,58% |
97,350$ |
92,300$ |
92,420$ |
| 12-nov.-24 |
99,150$ |
2,03% |
99,510$ |
96,906$ |
97,160$ |
| 13-nov.-24 |
97,880$ |
-1,28% |
100,590$ |
97,600$ |
98,050$ |
| 14-nov.-24 |
94,460$ |
-3,49% |
97,060$ |
94,110$ |
96,542$ |
| 15-nov.-24 |
94,200$ |
-0,28% |
96,380$ |
92,730$ |
94,800$ |
| 18-nov.-24 |
91,880$ |
-2,46% |
96,740$ |
90,960$ |
94,570$ |
| 19-nov.-24 |
90,790$ |
-1,19% |
91,775$ |
89,670$ |
90,585$ |
| 20-nov.-24 |
92,450$ |
1,83% |
92,490$ |
90,610$ |
91,300$ |
| 21-nov.-24 |
94,020$ |
1,70% |
94,350$ |
92,520$ |
93,000$ |
| 22-nov.-24 |
92,770$ |
-1,33% |
94,500$ |
92,330$ |
94,320$ |
| 25-nov.-24 |
93,120$ |
0,38% |
94,900$ |
92,680$ |
93,110$ |
| 26-nov.-24 |
96,440$ |
3,57% |
96,700$ |
93,970$ |
93,970$ |
| 27-nov.-24 |
94,060$ |
-2,47% |
96,790$ |
93,860$ |
96,680$ |
| 28-nov.-24 |
94,060$ |
-2,47% |
96,790$ |
93,860$ |
96,680$ |
| 29-nov.-24 |
95,050$ |
1,05% |
95,470$ |
94,110$ |
94,330$ |
| 02-déc.-24 |
95,320$ |
0,28% |
97,180$ |
94,930$ |
95,360$ |