Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-oct.-24 |
43,800€ |
0,00% |
43,800€ |
43,600€ |
43,800€ |
| 10-oct.-24 |
43,800€ |
0,00% |
43,800€ |
43,600€ |
43,800€ |
| 11-oct.-24 |
43,600€ |
-0,46% |
43,800€ |
43,400€ |
43,800€ |
| 14-oct.-24 |
43,800€ |
0,46% |
43,800€ |
43,600€ |
43,600€ |
| 15-oct.-24 |
43,800€ |
0,00% |
43,800€ |
43,800€ |
43,800€ |
| 16-oct.-24 |
43,800€ |
0,00% |
43,800€ |
42,200€ |
43,800€ |
| 17-oct.-24 |
43,800€ |
0,00% |
43,800€ |
43,000€ |
43,600€ |
| 18-oct.-24 |
43,800€ |
0,00% |
43,800€ |
43,800€ |
43,800€ |
| 21-oct.-24 |
43,400€ |
-0,91% |
43,800€ |
43,000€ |
43,800€ |
| 22-oct.-24 |
43,400€ |
0,00% |
43,400€ |
43,000€ |
43,000€ |
| 23-oct.-24 |
43,000€ |
-0,92% |
43,000€ |
43,000€ |
43,000€ |
| 24-oct.-24 |
43,000€ |
0,00% |
43,000€ |
43,000€ |
43,000€ |
| 25-oct.-24 |
43,000€ |
0,00% |
43,000€ |
42,000€ |
43,000€ |
| 28-oct.-24 |
41,800€ |
-2,79% |
43,000€ |
41,200€ |
43,000€ |
| 29-oct.-24 |
43,000€ |
2,87% |
43,000€ |
41,800€ |
41,800€ |
| 30-oct.-24 |
43,000€ |
0,00% |
43,600€ |
43,000€ |
43,000€ |
| 31-oct.-24 |
43,800€ |
1,86% |
43,800€ |
42,800€ |
43,200€ |
| 01-nov.-24 |
44,800€ |
2,28% |
46,000€ |
43,800€ |
43,800€ |
| 04-nov.-24 |
45,200€ |
0,89% |
46,200€ |
44,800€ |
44,800€ |
| 05-nov.-24 |
45,200€ |
0,00% |
46,200€ |
45,000€ |
45,400€ |
| 06-nov.-24 |
44,800€ |
-0,88% |
45,200€ |
44,400€ |
45,000€ |
| 07-nov.-24 |
45,800€ |
2,23% |
46,400€ |
44,800€ |
45,200€ |
| 08-nov.-24 |
46,000€ |
0,44% |
46,000€ |
45,800€ |
46,000€ |