Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
20,400€ |
-2,39% |
21,450€ |
20,400€ |
21,000€ |
| 25-oct.-24 |
20,450€ |
0,25% |
20,750€ |
19,920€ |
20,500€ |
| 28-oct.-24 |
21,000€ |
2,69% |
21,300€ |
19,640€ |
20,500€ |
| 29-oct.-24 |
21,250€ |
1,19% |
21,700€ |
20,850€ |
21,050€ |
| 30-oct.-24 |
20,750€ |
-2,35% |
21,450€ |
20,650€ |
21,200€ |
| 31-oct.-24 |
21,050€ |
1,45% |
21,300€ |
20,550€ |
20,750€ |
| 01-nov.-24 |
20,550€ |
-2,38% |
21,450€ |
20,500€ |
21,000€ |
| 04-nov.-24 |
20,350€ |
-0,97% |
20,750€ |
20,100€ |
20,700€ |
| 05-nov.-24 |
21,200€ |
4,18% |
21,350€ |
20,050€ |
20,350€ |
| 06-nov.-24 |
21,000€ |
-0,94% |
21,350€ |
20,350€ |
20,900€ |
| 07-nov.-24 |
21,000€ |
0,00% |
21,800€ |
21,000€ |
21,000€ |
| 08-nov.-24 |
21,100€ |
0,48% |
21,550€ |
21,000€ |
21,000€ |
| 11-nov.-24 |
21,250€ |
0,71% |
21,550€ |
20,550€ |
21,000€ |
| 12-nov.-24 |
20,950€ |
-1,41% |
21,450€ |
20,600€ |
21,250€ |
| 13-nov.-24 |
20,200€ |
-3,58% |
21,400€ |
20,150€ |
21,000€ |
| 14-nov.-24 |
19,560€ |
-3,17% |
20,350€ |
19,420€ |
20,250€ |
| 15-nov.-24 |
18,920€ |
-3,27% |
19,620€ |
18,780€ |
19,560€ |
| 18-nov.-24 |
19,440€ |
2,75% |
19,620€ |
18,620€ |
19,100€ |
| 19-nov.-24 |
19,000€ |
-2,26% |
19,800€ |
18,600€ |
19,460€ |
| 20-nov.-24 |
18,120€ |
-4,63% |
19,280€ |
18,060€ |
19,040€ |
| 21-nov.-24 |
17,060€ |
-5,85% |
18,160€ |
16,760€ |
18,160€ |
| 22-nov.-24 |
18,340€ |
7,50% |
18,600€ |
17,000€ |
17,140€ |