Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-déc.-24 |
25,200€ |
-0,32% |
25,460€ |
25,100€ |
25,300€ |
| 05-déc.-24 |
25,120€ |
-0,32% |
25,420€ |
25,080€ |
25,080€ |
| 06-déc.-24 |
25,680€ |
2,23% |
25,780€ |
25,080€ |
25,100€ |
| 09-déc.-24 |
25,520€ |
-0,62% |
25,760€ |
25,480€ |
25,520€ |
| 10-déc.-24 |
25,480€ |
-0,16% |
25,960€ |
25,480€ |
25,600€ |
| 11-déc.-24 |
25,800€ |
1,26% |
25,900€ |
25,280€ |
25,440€ |
| 12-déc.-24 |
25,420€ |
-1,47% |
25,860€ |
25,400€ |
25,800€ |
| 13-déc.-24 |
25,260€ |
-0,63% |
25,640€ |
25,240€ |
25,500€ |
| 16-déc.-24 |
25,100€ |
-0,63% |
25,240€ |
24,980€ |
25,200€ |
| 17-déc.-24 |
24,500€ |
-2,39% |
25,080€ |
24,460€ |
25,080€ |
| 18-déc.-24 |
24,440€ |
-0,24% |
24,640€ |
24,280€ |
24,460€ |
| 19-déc.-24 |
23,720€ |
-2,95% |
24,180€ |
23,640€ |
24,100€ |
| 20-déc.-24 |
24,000€ |
1,18% |
24,000€ |
23,440€ |
23,700€ |
| 23-déc.-24 |
23,940€ |
-0,25% |
23,980€ |
23,620€ |
23,840€ |
| 24-déc.-24 |
23,720€ |
-0,92% |
23,960€ |
23,660€ |
23,920€ |
| 27-déc.-24 |
23,840€ |
0,51% |
24,000€ |
23,720€ |
23,840€ |
| 30-déc.-24 |
23,520€ |
-1,34% |
23,800€ |
23,320€ |
23,800€ |
| 31-déc.-24 |
23,520€ |
0,00% |
23,640€ |
23,440€ |
23,440€ |
| 02-janv.-25 |
23,860€ |
1,45% |
23,860€ |
23,580€ |
23,740€ |