Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
25,200€ |
0,00% |
25,200€ |
24,900€ |
25,100€ |
| 17-oct.-24 |
25,200€ |
0,00% |
25,200€ |
25,000€ |
25,200€ |
| 18-oct.-24 |
25,100€ |
-0,40% |
25,200€ |
25,000€ |
25,200€ |
| 21-oct.-24 |
24,800€ |
-1,20% |
25,200€ |
24,800€ |
25,200€ |
| 22-oct.-24 |
24,500€ |
-1,21% |
24,600€ |
23,500€ |
24,600€ |
| 23-oct.-24 |
24,100€ |
-1,63% |
24,300€ |
24,000€ |
24,300€ |
| 24-oct.-24 |
24,100€ |
0,00% |
24,500€ |
24,000€ |
24,200€ |
| 25-oct.-24 |
24,400€ |
1,24% |
24,400€ |
24,100€ |
24,100€ |
| 28-oct.-24 |
23,900€ |
-2,05% |
24,200€ |
23,900€ |
24,100€ |
| 29-oct.-24 |
23,900€ |
0,00% |
24,000€ |
23,600€ |
23,900€ |
| 30-oct.-24 |
23,700€ |
-0,84% |
24,000€ |
23,600€ |
23,900€ |
| 31-oct.-24 |
23,400€ |
-1,27% |
23,500€ |
23,300€ |
23,500€ |
| 01-nov.-24 |
23,300€ |
-0,43% |
23,400€ |
23,200€ |
23,400€ |
| 04-nov.-24 |
23,400€ |
0,43% |
23,500€ |
23,100€ |
23,200€ |
| 05-nov.-24 |
23,400€ |
0,00% |
23,400€ |
23,400€ |
23,400€ |
| 06-nov.-24 |
23,200€ |
-0,85% |
23,400€ |
23,200€ |
23,400€ |
| 07-nov.-24 |
23,300€ |
0,43% |
23,400€ |
23,200€ |
23,300€ |
| 08-nov.-24 |
23,800€ |
2,15% |
23,800€ |
23,000€ |
23,100€ |
| 11-nov.-24 |
23,700€ |
-0,42% |
23,800€ |
23,300€ |
23,800€ |
| 12-nov.-24 |
23,800€ |
0,42% |
23,800€ |
23,700€ |
23,700€ |
| 13-nov.-24 |
24,000€ |
0,84% |
24,000€ |
23,900€ |
23,900€ |
| 14-nov.-24 |
24,000€ |
0,00% |
24,000€ |
23,900€ |
24,000€ |