Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
37,080$ |
0,16% |
37,280$ |
36,840$ |
36,950$ |
| 23-oct.-24 |
37,260$ |
0,49% |
37,375$ |
36,720$ |
36,830$ |
| 24-oct.-24 |
36,880$ |
-1,02% |
37,320$ |
36,630$ |
37,290$ |
| 25-oct.-24 |
36,130$ |
-2,03% |
37,300$ |
35,980$ |
37,260$ |
| 28-oct.-24 |
36,810$ |
1,88% |
36,970$ |
36,250$ |
36,590$ |
| 29-oct.-24 |
36,390$ |
-1,14% |
36,740$ |
36,245$ |
36,500$ |
| 30-oct.-24 |
36,660$ |
0,74% |
37,200$ |
36,320$ |
36,320$ |
| 31-oct.-24 |
36,140$ |
-1,42% |
36,750$ |
36,100$ |
36,740$ |
| 01-nov.-24 |
36,450$ |
0,86% |
36,580$ |
36,020$ |
36,350$ |
| 04-nov.-24 |
36,080$ |
-1,02% |
36,420$ |
35,510$ |
36,360$ |
| 05-nov.-24 |
36,740$ |
1,83% |
36,760$ |
35,990$ |
36,070$ |
| 06-nov.-24 |
41,990$ |
14,29% |
42,020$ |
38,780$ |
38,780$ |
| 07-nov.-24 |
40,840$ |
-2,74% |
41,710$ |
40,500$ |
41,500$ |
| 08-nov.-24 |
41,300$ |
1,13% |
41,600$ |
40,640$ |
41,270$ |
| 11-nov.-24 |
42,910$ |
3,90% |
43,500$ |
42,020$ |
42,020$ |
| 12-nov.-24 |
42,490$ |
-0,98% |
43,570$ |
42,230$ |
42,850$ |
| 13-nov.-24 |
41,810$ |
-1,60% |
43,350$ |
41,700$ |
43,020$ |
| 14-nov.-24 |
41,380$ |
-1,03% |
42,000$ |
41,220$ |
41,790$ |
| 15-nov.-24 |
41,340$ |
-0,10% |
41,770$ |
40,740$ |
41,580$ |
| 18-nov.-24 |
41,250$ |
-0,22% |
41,740$ |
41,140$ |
41,370$ |
| 19-nov.-24 |
40,950$ |
-0,73% |
41,070$ |
40,440$ |
40,440$ |
| 20-nov.-24 |
40,620$ |
-0,81% |
41,250$ |
40,070$ |
40,900$ |