Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
1.879,940$ |
-9,73% |
1.950,000$ |
1.795,055$ |
1.950,000$ |
| 25-oct.-24 |
1.881,830$ |
0,10% |
1.909,025$ |
1.846,155$ |
1.865,430$ |
| 28-oct.-24 |
1.926,030$ |
2,35% |
1.932,225$ |
1.881,790$ |
1.882,820$ |
| 29-oct.-24 |
1.941,860$ |
0,82% |
1.960,695$ |
1.908,400$ |
1.908,400$ |
| 30-oct.-24 |
1.974,070$ |
1,66% |
1.987,160$ |
1.930,880$ |
1.930,880$ |
| 31-oct.-24 |
1.937,350$ |
-1,86% |
2.020,350$ |
1.935,530$ |
1.986,340$ |
| 01-nov.-24 |
1.926,770$ |
-0,55% |
1.962,145$ |
1.923,960$ |
1.935,000$ |
| 04-nov.-24 |
1.905,960$ |
-1,08% |
1.929,425$ |
1.895,170$ |
1.927,810$ |
| 05-nov.-24 |
1.921,510$ |
0,82% |
1.932,525$ |
1.901,010$ |
1.901,010$ |
| 06-nov.-24 |
2.272,620$ |
18,27% |
2.275,900$ |
2.051,550$ |
2.051,550$ |
| 07-nov.-24 |
2.172,870$ |
-4,39% |
2.253,190$ |
2.167,160$ |
2.245,180$ |
| 08-nov.-24 |
2.165,650$ |
-0,33% |
2.182,250$ |
2.153,190$ |
2.182,250$ |
| 11-nov.-24 |
2.193,070$ |
1,27% |
2.208,510$ |
2.184,770$ |
2.207,680$ |
| 12-nov.-24 |
2.175,450$ |
-0,80% |
2.222,620$ |
2.166,460$ |
2.222,620$ |
| 13-nov.-24 |
2.163,070$ |
-0,57% |
2.224,330$ |
2.160,845$ |
2.196,450$ |
| 14-nov.-24 |
2.152,020$ |
-0,51% |
2.180,050$ |
2.138,240$ |
2.174,730$ |
| 15-nov.-24 |
2.200,460$ |
2,25% |
2.203,180$ |
2.164,060$ |
2.169,800$ |
| 18-nov.-24 |
2.194,420$ |
-0,27% |
2.222,210$ |
2.175,535$ |
2.213,450$ |
| 19-nov.-24 |
2.217,730$ |
1,06% |
2.240,350$ |
2.162,980$ |
2.162,980$ |
| 20-nov.-24 |
2.258,670$ |
1,85% |
2.268,370$ |
2.211,360$ |
2.211,360$ |
| 21-nov.-24 |
2.324,230$ |
2,90% |
2.325,840$ |
2.264,305$ |
2.265,750$ |