Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
24,550$ |
-0,57% |
24,730$ |
24,220$ |
24,560$ |
| 25-oct.-24 |
24,180$ |
-1,51% |
24,760$ |
24,095$ |
24,730$ |
| 28-oct.-24 |
25,300$ |
4,63% |
25,380$ |
24,330$ |
24,370$ |
| 29-oct.-24 |
24,780$ |
-2,06% |
25,250$ |
24,740$ |
25,160$ |
| 30-oct.-24 |
24,960$ |
0,73% |
25,400$ |
24,530$ |
24,650$ |
| 31-oct.-24 |
24,310$ |
-2,60% |
24,950$ |
24,290$ |
24,950$ |
| 01-nov.-24 |
24,260$ |
-0,21% |
24,565$ |
24,110$ |
24,430$ |
| 04-nov.-24 |
23,980$ |
-1,15% |
24,145$ |
23,750$ |
24,090$ |
| 05-nov.-24 |
24,450$ |
1,96% |
24,460$ |
23,890$ |
24,010$ |
| 06-nov.-24 |
27,290$ |
11,62% |
27,415$ |
26,521$ |
26,620$ |
| 07-nov.-24 |
26,400$ |
-3,26% |
27,190$ |
26,225$ |
27,080$ |
| 08-nov.-24 |
26,430$ |
0,11% |
26,710$ |
26,400$ |
26,510$ |
| 11-nov.-24 |
27,380$ |
3,59% |
27,690$ |
26,560$ |
26,950$ |
| 12-nov.-24 |
27,150$ |
-0,84% |
27,530$ |
26,960$ |
27,000$ |
| 13-nov.-24 |
26,830$ |
-1,18% |
27,525$ |
26,780$ |
27,370$ |
| 14-nov.-24 |
26,710$ |
-0,45% |
27,170$ |
26,520$ |
26,990$ |
| 15-nov.-24 |
26,470$ |
-0,90% |
26,990$ |
26,285$ |
26,860$ |
| 18-nov.-24 |
26,400$ |
-0,26% |
26,690$ |
26,400$ |
26,420$ |
| 19-nov.-24 |
26,330$ |
-0,27% |
26,480$ |
25,660$ |
25,860$ |
| 20-nov.-24 |
26,470$ |
0,53% |
26,470$ |
26,090$ |
26,300$ |
| 21-nov.-24 |
26,850$ |
1,44% |
27,140$ |
26,545$ |
26,660$ |