Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
44,060$ |
0,43% |
44,185$ |
43,650$ |
43,870$ |
| 25-oct.-24 |
43,220$ |
-1,91% |
44,530$ |
43,170$ |
44,530$ |
| 28-oct.-24 |
44,050$ |
1,92% |
44,190$ |
43,480$ |
43,710$ |
| 29-oct.-24 |
44,005$ |
-0,10% |
44,280$ |
43,870$ |
44,030$ |
| 30-oct.-24 |
44,080$ |
0,17% |
44,840$ |
43,750$ |
43,750$ |
| 31-oct.-24 |
43,680$ |
-0,91% |
44,555$ |
43,650$ |
44,140$ |
| 01-nov.-24 |
43,140$ |
-1,24% |
44,120$ |
43,060$ |
43,660$ |
| 04-nov.-24 |
42,830$ |
-0,72% |
43,185$ |
42,600$ |
43,130$ |
| 05-nov.-24 |
43,160$ |
0,77% |
43,445$ |
42,855$ |
42,920$ |
| 06-nov.-24 |
46,870$ |
8,60% |
46,900$ |
45,070$ |
45,450$ |
| 07-nov.-24 |
45,930$ |
-2,01% |
46,680$ |
45,710$ |
46,420$ |
| 08-nov.-24 |
46,260$ |
0,72% |
46,720$ |
45,895$ |
45,970$ |
| 11-nov.-24 |
47,200$ |
2,03% |
47,580$ |
46,770$ |
47,000$ |
| 12-nov.-24 |
47,170$ |
-0,06% |
47,415$ |
46,890$ |
47,040$ |
| 13-nov.-24 |
47,200$ |
0,06% |
48,100$ |
47,130$ |
47,500$ |
| 14-nov.-24 |
47,260$ |
0,13% |
47,630$ |
46,915$ |
47,310$ |
| 15-nov.-24 |
46,990$ |
-0,57% |
47,760$ |
46,725$ |
47,510$ |
| 18-nov.-24 |
46,820$ |
-0,36% |
47,275$ |
46,670$ |
47,080$ |
| 19-nov.-24 |
46,440$ |
-0,81% |
46,820$ |
46,080$ |
46,080$ |
| 20-nov.-24 |
46,310$ |
-0,28% |
46,710$ |
46,150$ |
46,460$ |
| 21-nov.-24 |
47,120$ |
1,75% |
47,555$ |
46,240$ |
46,240$ |