Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
73,700€ |
4,54% |
73,700€ |
71,000€ |
71,000€ |
| 26-nov.-24 |
70,500€ |
-4,34% |
73,600€ |
70,400€ |
73,600€ |
| 27-nov.-24 |
70,700€ |
0,28% |
71,800€ |
69,700€ |
71,800€ |
| 28-nov.-24 |
71,300€ |
0,85% |
72,400€ |
70,400€ |
71,000€ |
| 29-nov.-24 |
70,300€ |
-1,40% |
71,100€ |
70,000€ |
70,900€ |
| 02-déc.-24 |
68,000€ |
-3,27% |
69,000€ |
67,100€ |
68,400€ |
| 03-déc.-24 |
67,400€ |
-0,88% |
68,500€ |
67,300€ |
67,900€ |
| 04-déc.-24 |
69,200€ |
2,67% |
69,800€ |
67,400€ |
67,400€ |
| 05-déc.-24 |
70,800€ |
2,31% |
71,400€ |
68,400€ |
69,100€ |
| 06-déc.-24 |
72,500€ |
2,40% |
72,600€ |
70,400€ |
70,500€ |
| 09-déc.-24 |
72,800€ |
0,41% |
73,700€ |
72,500€ |
72,500€ |
| 10-déc.-24 |
72,300€ |
-0,69% |
72,900€ |
71,400€ |
72,900€ |
| 11-déc.-24 |
71,600€ |
-0,97% |
72,100€ |
71,500€ |
72,100€ |
| 12-déc.-24 |
71,800€ |
0,28% |
72,400€ |
71,500€ |
71,600€ |
| 13-déc.-24 |
72,700€ |
1,25% |
72,700€ |
71,800€ |
71,800€ |
| 16-déc.-24 |
70,700€ |
-2,75% |
72,500€ |
70,100€ |
72,000€ |
| 17-déc.-24 |
70,500€ |
-0,28% |
71,300€ |
69,700€ |
69,700€ |
| 18-déc.-24 |
71,500€ |
1,42% |
71,800€ |
70,600€ |
71,200€ |
| 19-déc.-24 |
70,600€ |
-1,26% |
71,000€ |
69,800€ |
70,500€ |
| 20-déc.-24 |
71,200€ |
0,85% |
71,200€ |
69,400€ |
70,200€ |
| 23-déc.-24 |
71,600€ |
0,56% |
72,000€ |
70,400€ |
70,800€ |
| 24-déc.-24 |
71,900€ |
0,42% |
72,600€ |
71,200€ |
71,200€ |