Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
76,540$ |
-1,58% |
77,550$ |
76,240$ |
77,550$ |
| 23-oct.-24 |
75,930$ |
-0,80% |
76,310$ |
75,350$ |
76,200$ |
| 24-oct.-24 |
75,620$ |
-0,41% |
76,140$ |
75,210$ |
75,930$ |
| 25-oct.-24 |
75,850$ |
0,30% |
76,180$ |
75,320$ |
75,505$ |
| 28-oct.-24 |
76,670$ |
1,08% |
76,880$ |
76,000$ |
76,590$ |
| 29-oct.-24 |
77,610$ |
1,23% |
77,850$ |
75,670$ |
76,540$ |
| 30-oct.-24 |
78,340$ |
0,94% |
78,410$ |
77,190$ |
77,400$ |
| 31-oct.-24 |
78,180$ |
-0,20% |
78,710$ |
77,485$ |
78,480$ |
| 01-nov.-24 |
78,230$ |
0,06% |
78,550$ |
77,550$ |
77,690$ |
| 04-nov.-24 |
77,820$ |
-0,52% |
78,890$ |
77,540$ |
78,180$ |
| 05-nov.-24 |
78,090$ |
0,35% |
78,350$ |
77,510$ |
77,900$ |
| 06-nov.-24 |
83,570$ |
7,02% |
83,800$ |
80,175$ |
80,790$ |
| 07-nov.-24 |
83,100$ |
-0,56% |
83,610$ |
82,755$ |
83,500$ |
| 08-nov.-24 |
83,330$ |
0,28% |
84,050$ |
82,160$ |
83,110$ |
| 11-nov.-24 |
84,350$ |
1,22% |
84,880$ |
83,410$ |
83,590$ |
| 12-nov.-24 |
83,500$ |
-1,01% |
84,290$ |
83,185$ |
84,210$ |
| 13-nov.-24 |
83,620$ |
0,14% |
84,330$ |
83,040$ |
83,710$ |
| 14-nov.-24 |
82,160$ |
-1,75% |
83,790$ |
82,060$ |
83,490$ |
| 15-nov.-24 |
81,850$ |
-0,38% |
82,220$ |
81,510$ |
82,020$ |
| 18-nov.-24 |
81,800$ |
-0,06% |
82,950$ |
81,710$ |
82,190$ |
| 19-nov.-24 |
81,590$ |
-0,26% |
81,880$ |
80,742$ |
80,742$ |
| 20-nov.-24 |
81,820$ |
0,28% |
81,930$ |
80,770$ |
81,050$ |