Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
119,970$ |
-1,49% |
121,880$ |
119,610$ |
121,430$ |
| 26-nov.-24 |
117,970$ |
-1,67% |
119,680$ |
117,845$ |
119,530$ |
| 27-nov.-24 |
117,660$ |
-0,26% |
118,730$ |
117,430$ |
118,090$ |
| 28-nov.-24 |
117,660$ |
-0,26% |
118,730$ |
117,430$ |
118,090$ |
| 29-nov.-24 |
117,960$ |
0,25% |
118,500$ |
116,950$ |
117,440$ |
| 02-déc.-24 |
117,850$ |
-0,09% |
118,200$ |
116,820$ |
118,050$ |
| 03-déc.-24 |
117,670$ |
-0,15% |
118,720$ |
117,255$ |
118,720$ |
| 04-déc.-24 |
114,280$ |
-2,88% |
117,550$ |
113,861$ |
117,500$ |
| 05-déc.-24 |
114,780$ |
0,44% |
115,620$ |
114,060$ |
114,710$ |
| 06-déc.-24 |
113,570$ |
-1,05% |
114,770$ |
113,500$ |
114,540$ |
| 09-déc.-24 |
112,900$ |
-0,59% |
114,940$ |
112,745$ |
114,640$ |
| 10-déc.-24 |
112,670$ |
-0,20% |
113,880$ |
111,750$ |
113,585$ |
| 11-déc.-24 |
111,920$ |
-0,67% |
112,390$ |
111,110$ |
112,000$ |
| 12-déc.-24 |
111,820$ |
-0,09% |
112,380$ |
110,780$ |
111,590$ |
| 13-déc.-24 |
110,840$ |
-0,88% |
111,899$ |
110,250$ |
111,899$ |
| 16-déc.-24 |
108,470$ |
-2,14% |
110,400$ |
108,160$ |
110,200$ |
| 17-déc.-24 |
108,010$ |
-0,42% |
108,170$ |
106,787$ |
107,235$ |
| 18-déc.-24 |
106,420$ |
-1,47% |
108,830$ |
106,310$ |
107,570$ |
| 19-déc.-24 |
105,510$ |
-0,86% |
107,670$ |
105,210$ |
107,390$ |
| 20-déc.-24 |
105,870$ |
0,34% |
106,135$ |
104,840$ |
105,450$ |