Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,366€ |
-4,60% |
20,400€ |
19,366€ |
20,400€ |
| 26-nov.-24 |
18,654€ |
-3,68% |
19,698€ |
18,640€ |
19,698€ |
| 27-nov.-24 |
19,226€ |
3,07% |
19,238€ |
18,540€ |
18,800€ |
| 28-nov.-24 |
18,502€ |
-3,77% |
19,400€ |
18,502€ |
19,218€ |
| 29-nov.-24 |
18,200€ |
-1,63% |
18,642€ |
18,040€ |
18,502€ |
| 02-déc.-24 |
17,440€ |
-4,18% |
18,234€ |
17,440€ |
18,140€ |
| 03-déc.-24 |
17,980€ |
3,10% |
18,198€ |
17,440€ |
17,500€ |
| 04-déc.-24 |
17,910€ |
-0,39% |
18,258€ |
17,902€ |
18,064€ |
| 05-déc.-24 |
18,148€ |
1,33% |
18,442€ |
17,798€ |
17,798€ |
| 06-déc.-24 |
18,300€ |
0,84% |
18,700€ |
17,980€ |
17,996€ |
| 09-déc.-24 |
18,600€ |
1,64% |
19,298€ |
18,490€ |
18,500€ |
| 10-déc.-24 |
18,386€ |
-1,15% |
18,998€ |
18,386€ |
18,648€ |
| 11-déc.-24 |
17,904€ |
-2,62% |
18,392€ |
17,818€ |
18,380€ |
| 12-déc.-24 |
17,802€ |
-0,57% |
18,360€ |
17,802€ |
17,996€ |
| 13-déc.-24 |
17,550€ |
-1,42% |
18,000€ |
17,450€ |
17,998€ |
| 16-déc.-24 |
17,540€ |
-0,06% |
17,660€ |
17,264€ |
17,574€ |
| 17-déc.-24 |
17,222€ |
-1,81% |
17,600€ |
17,210€ |
17,550€ |
| 18-déc.-24 |
17,090€ |
-0,77% |
17,400€ |
16,842€ |
17,400€ |
| 19-déc.-24 |
18,900€ |
10,59% |
19,250€ |
17,500€ |
17,500€ |
| 20-déc.-24 |
19,034€ |
0,71% |
19,034€ |
18,524€ |
18,864€ |
| 23-déc.-24 |
18,880€ |
-0,81% |
19,600€ |
18,822€ |
19,056€ |
| 24-déc.-24 |
19,090€ |
1,11% |
19,200€ |
18,760€ |
18,998€ |