Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
40,530$ |
0,07% |
40,650$ |
40,265$ |
40,380$ |
| 23-oct.-24 |
40,740$ |
0,52% |
40,780$ |
40,390$ |
40,390$ |
| 24-oct.-24 |
40,710$ |
-0,07% |
41,000$ |
40,525$ |
40,800$ |
| 25-oct.-24 |
40,070$ |
-1,57% |
41,010$ |
39,975$ |
40,970$ |
| 28-oct.-24 |
40,230$ |
0,40% |
40,505$ |
40,170$ |
40,170$ |
| 29-oct.-24 |
39,550$ |
-1,69% |
40,000$ |
39,450$ |
39,890$ |
| 30-oct.-24 |
39,700$ |
0,38% |
40,060$ |
39,210$ |
39,530$ |
| 31-oct.-24 |
39,300$ |
-1,01% |
39,830$ |
39,270$ |
39,670$ |
| 01-nov.-24 |
38,150$ |
-2,93% |
39,590$ |
38,110$ |
39,240$ |
| 04-nov.-24 |
37,970$ |
-0,47% |
38,400$ |
37,760$ |
38,070$ |
| 05-nov.-24 |
38,470$ |
1,32% |
38,495$ |
37,760$ |
37,970$ |
| 06-nov.-24 |
38,320$ |
-0,39% |
38,600$ |
37,855$ |
38,250$ |
| 07-nov.-24 |
38,090$ |
-0,60% |
38,495$ |
38,020$ |
38,330$ |
| 08-nov.-24 |
38,110$ |
0,05% |
38,315$ |
37,830$ |
37,920$ |
| 11-nov.-24 |
38,400$ |
0,76% |
38,510$ |
38,010$ |
38,090$ |
| 12-nov.-24 |
38,160$ |
-0,63% |
38,540$ |
38,050$ |
38,270$ |
| 13-nov.-24 |
38,140$ |
-0,05% |
38,400$ |
37,805$ |
38,240$ |
| 14-nov.-24 |
38,120$ |
-0,05% |
38,390$ |
38,080$ |
38,230$ |
| 15-nov.-24 |
39,110$ |
2,60% |
39,190$ |
38,110$ |
38,110$ |
| 18-nov.-24 |
39,230$ |
0,31% |
39,390$ |
38,735$ |
39,050$ |
| 19-nov.-24 |
39,100$ |
-0,33% |
39,220$ |
38,705$ |
39,070$ |
| 20-nov.-24 |
38,730$ |
-0,95% |
39,240$ |
38,260$ |
39,200$ |