Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
102,200€ |
0,20% |
102,900€ |
101,700€ |
101,900€ |
| 05-nov.-24 |
102,500€ |
0,29% |
102,800€ |
101,700€ |
102,200€ |
| 06-nov.-24 |
101,800€ |
-0,68% |
103,800€ |
101,000€ |
103,800€ |
| 07-nov.-24 |
100,300€ |
-1,47% |
102,700€ |
100,300€ |
102,200€ |
| 08-nov.-24 |
99,850€ |
-0,45% |
101,100€ |
96,200€ |
97,300€ |
| 11-nov.-24 |
102,700€ |
2,85% |
103,000€ |
98,450€ |
100,900€ |
| 12-nov.-24 |
97,900€ |
-4,67% |
102,100€ |
97,400€ |
102,000€ |
| 13-nov.-24 |
99,450€ |
1,58% |
99,450€ |
97,300€ |
97,350€ |
| 14-nov.-24 |
100,500€ |
1,06% |
100,800€ |
99,250€ |
99,450€ |
| 15-nov.-24 |
100,800€ |
0,30% |
100,900€ |
99,150€ |
99,150€ |
| 18-nov.-24 |
103,900€ |
3,08% |
103,900€ |
101,000€ |
101,000€ |
| 19-nov.-24 |
103,800€ |
-0,10% |
104,500€ |
102,100€ |
103,900€ |
| 20-nov.-24 |
103,900€ |
0,10% |
105,000€ |
103,600€ |
103,900€ |
| 21-nov.-24 |
104,600€ |
0,67% |
105,000€ |
103,800€ |
103,900€ |
| 22-nov.-24 |
105,100€ |
0,48% |
105,400€ |
103,700€ |
104,800€ |
| 25-nov.-24 |
106,400€ |
1,24% |
106,600€ |
105,500€ |
106,400€ |
| 26-nov.-24 |
105,300€ |
-1,03% |
106,800€ |
104,900€ |
106,100€ |
| 27-nov.-24 |
106,500€ |
1,14% |
106,600€ |
105,100€ |
105,300€ |
| 28-nov.-24 |
106,100€ |
-0,38% |
107,200€ |
105,800€ |
106,800€ |
| 29-nov.-24 |
105,700€ |
-0,38% |
105,900€ |
105,000€ |
105,000€ |
| 02-déc.-24 |
105,000€ |
-0,66% |
105,700€ |
104,400€ |
104,900€ |
| 03-déc.-24 |
105,200€ |
0,19% |
105,600€ |
104,100€ |
105,000€ |
| 04-déc.-24 |
105,700€ |
0,48% |
106,100€ |
104,800€ |
105,300€ |