Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
46,960€ |
1,29% |
47,320€ |
46,380€ |
46,380€ |
| 25-nov.-24 |
47,410€ |
0,96% |
47,750€ |
47,060€ |
47,260€ |
| 26-nov.-24 |
46,320€ |
-2,30% |
47,170€ |
46,190€ |
47,100€ |
| 27-nov.-24 |
47,160€ |
1,81% |
47,210€ |
46,360€ |
46,470€ |
| 28-nov.-24 |
46,960€ |
-0,42% |
47,500€ |
46,870€ |
47,100€ |
| 29-nov.-24 |
46,790€ |
-0,36% |
47,110€ |
46,410€ |
46,690€ |
| 02-déc.-24 |
46,690€ |
-0,21% |
47,160€ |
46,370€ |
46,400€ |
| 03-déc.-24 |
46,030€ |
-1,41% |
47,900€ |
45,890€ |
47,420€ |
| 04-déc.-24 |
46,610€ |
1,26% |
46,770€ |
45,940€ |
45,940€ |
| 05-déc.-24 |
46,610€ |
0,00% |
47,100€ |
46,280€ |
46,580€ |
| 06-déc.-24 |
47,110€ |
1,07% |
47,350€ |
46,690€ |
46,780€ |
| 09-déc.-24 |
47,800€ |
1,46% |
47,960€ |
46,810€ |
47,150€ |
| 10-déc.-24 |
47,750€ |
-0,10% |
47,990€ |
47,500€ |
47,540€ |
| 11-déc.-24 |
47,830€ |
0,17% |
48,020€ |
47,340€ |
47,520€ |
| 12-déc.-24 |
48,220€ |
0,82% |
48,370€ |
47,780€ |
47,840€ |
| 13-déc.-24 |
47,970€ |
-0,52% |
48,380€ |
47,740€ |
48,120€ |
| 16-déc.-24 |
47,900€ |
-0,15% |
48,160€ |
47,230€ |
47,880€ |
| 17-déc.-24 |
47,410€ |
-1,02% |
47,920€ |
47,410€ |
47,600€ |
| 18-déc.-24 |
47,590€ |
0,38% |
47,670€ |
47,090€ |
47,470€ |
| 19-déc.-24 |
47,680€ |
0,19% |
48,380€ |
47,030€ |
47,030€ |
| 20-déc.-24 |
47,960€ |
0,59% |
48,030€ |
47,010€ |
47,300€ |