Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
458,300$ |
-1,18% |
467,535$ |
456,860$ |
465,480$ |
| 25-oct.-24 |
444,020$ |
-3,12% |
462,210$ |
440,600$ |
458,290$ |
| 28-oct.-24 |
450,360$ |
1,43% |
454,385$ |
445,495$ |
449,120$ |
| 29-oct.-24 |
452,870$ |
0,56% |
454,444$ |
448,330$ |
448,440$ |
| 30-oct.-24 |
450,230$ |
-0,58% |
453,210$ |
446,960$ |
450,960$ |
| 31-oct.-24 |
448,840$ |
-0,31% |
452,420$ |
445,910$ |
449,460$ |
| 01-nov.-24 |
415,180$ |
-7,50% |
453,000$ |
411,680$ |
451,220$ |
| 04-nov.-24 |
402,500$ |
-3,05% |
419,390$ |
402,205$ |
415,040$ |
| 05-nov.-24 |
408,690$ |
1,54% |
409,200$ |
398,610$ |
401,900$ |
| 06-nov.-24 |
428,010$ |
4,73% |
430,570$ |
420,295$ |
421,060$ |
| 07-nov.-24 |
424,420$ |
-0,84% |
427,220$ |
420,450$ |
426,660$ |
| 08-nov.-24 |
427,420$ |
0,71% |
430,245$ |
423,875$ |
425,750$ |
| 11-nov.-24 |
421,960$ |
-1,28% |
430,585$ |
420,920$ |
427,940$ |
| 12-nov.-24 |
417,550$ |
-1,05% |
424,325$ |
416,330$ |
422,800$ |
| 13-nov.-24 |
410,590$ |
-1,67% |
417,740$ |
410,530$ |
417,740$ |
| 14-nov.-24 |
406,110$ |
-1,09% |
410,870$ |
405,120$ |
410,620$ |
| 15-nov.-24 |
405,000$ |
-0,27% |
413,910$ |
402,950$ |
408,740$ |
| 18-nov.-24 |
412,630$ |
1,88% |
416,320$ |
403,645$ |
405,760$ |
| 19-nov.-24 |
416,450$ |
0,93% |
417,240$ |
403,085$ |
408,200$ |
| 20-nov.-24 |
419,450$ |
0,72% |
419,720$ |
411,060$ |
414,930$ |
| 21-nov.-24 |
425,030$ |
1,33% |
426,540$ |
417,346$ |
420,930$ |