Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
56,150€ |
3,89% |
56,850€ |
54,050€ |
54,100€ |
| 05-nov.-24 |
56,900€ |
1,34% |
57,600€ |
55,750€ |
56,000€ |
| 06-nov.-24 |
56,750€ |
-0,26% |
58,250€ |
55,000€ |
56,000€ |
| 07-nov.-24 |
59,250€ |
4,41% |
59,450€ |
57,250€ |
57,450€ |
| 08-nov.-24 |
57,050€ |
-3,71% |
59,100€ |
57,050€ |
59,000€ |
| 11-nov.-24 |
56,050€ |
-1,75% |
58,100€ |
56,050€ |
57,650€ |
| 12-nov.-24 |
53,550€ |
-4,46% |
55,200€ |
53,550€ |
54,750€ |
| 13-nov.-24 |
52,150€ |
-2,61% |
54,000€ |
51,650€ |
53,400€ |
| 14-nov.-24 |
52,200€ |
0,10% |
52,850€ |
51,000€ |
52,100€ |
| 15-nov.-24 |
52,150€ |
-0,10% |
53,200€ |
51,250€ |
51,800€ |
| 18-nov.-24 |
53,850€ |
3,26% |
54,900€ |
52,600€ |
52,750€ |
| 19-nov.-24 |
54,100€ |
0,46% |
55,000€ |
53,050€ |
54,300€ |
| 20-nov.-24 |
52,600€ |
-2,77% |
54,950€ |
52,400€ |
54,650€ |
| 21-nov.-24 |
51,800€ |
-1,52% |
53,150€ |
51,450€ |
52,750€ |
| 22-nov.-24 |
51,550€ |
-0,48% |
52,650€ |
50,850€ |
51,900€ |
| 25-nov.-24 |
52,300€ |
1,45% |
52,650€ |
51,650€ |
52,000€ |
| 26-nov.-24 |
51,350€ |
-1,82% |
52,050€ |
50,650€ |
51,500€ |
| 27-nov.-24 |
49,820€ |
-2,98% |
51,450€ |
49,040€ |
51,200€ |
| 28-nov.-24 |
50,100€ |
0,56% |
50,650€ |
49,820€ |
49,820€ |
| 29-nov.-24 |
50,650€ |
1,10% |
51,600€ |
50,250€ |
50,450€ |
| 02-déc.-24 |
48,880€ |
-3,49% |
50,200€ |
48,780€ |
49,700€ |
| 03-déc.-24 |
48,800€ |
-0,16% |
49,800€ |
48,660€ |
48,760€ |
| 04-déc.-24 |
48,980€ |
0,37% |
49,340€ |
48,060€ |
48,560€ |