Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
71,620$ |
-3,01% |
74,760$ |
71,080$ |
72,960$ |
| 17-déc.-24 |
73,400$ |
2,49% |
75,050$ |
71,480$ |
72,110$ |
| 18-déc.-24 |
68,800$ |
-6,27% |
76,010$ |
68,330$ |
72,960$ |
| 19-déc.-24 |
65,800$ |
-4,36% |
69,000$ |
65,100$ |
68,190$ |
| 20-déc.-24 |
71,450$ |
8,59% |
71,880$ |
65,800$ |
66,430$ |
| 23-déc.-24 |
73,000$ |
2,17% |
73,140$ |
70,570$ |
71,270$ |
| 24-déc.-24 |
73,280$ |
0,38% |
74,210$ |
71,700$ |
73,000$ |
| 26-déc.-24 |
73,010$ |
-0,37% |
74,239$ |
71,800$ |
72,430$ |
| 27-déc.-24 |
72,130$ |
-1,21% |
73,500$ |
70,606$ |
72,290$ |
| 30-déc.-24 |
70,190$ |
-2,69% |
71,010$ |
67,709$ |
70,800$ |
| 31-déc.-24 |
68,680$ |
-2,15% |
71,160$ |
68,455$ |
70,850$ |
| 01-janv.-25 |
68,680$ |
-2,15% |
71,160$ |
68,455$ |
70,850$ |
| 02-janv.-25 |
71,360$ |
3,90% |
73,010$ |
69,925$ |
70,190$ |
| 03-janv.-25 |
72,150$ |
1,11% |
72,855$ |
70,865$ |
71,850$ |
| 06-janv.-25 |
71,380$ |
-1,07% |
76,150$ |
71,140$ |
74,520$ |
| 07-janv.-25 |
73,510$ |
2,98% |
76,900$ |
72,475$ |
73,000$ |
| 08-janv.-25 |
69,660$ |
-5,24% |
72,370$ |
69,300$ |
71,630$ |
| 09-janv.-25 |
69,660$ |
-5,24% |
72,370$ |
69,300$ |
71,630$ |
| 10-janv.-25 |
66,740$ |
-4,19% |
69,000$ |
66,640$ |
68,990$ |
| 13-janv.-25 |
66,870$ |
0,19% |
67,070$ |
64,080$ |
65,800$ |
| 14-janv.-25 |
65,450$ |
-2,12% |
68,490$ |
65,140$ |
67,860$ |