Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
87,460$ |
4,69% |
88,260$ |
84,820$ |
84,820$ |
| 05-nov.-24 |
89,940$ |
2,84% |
89,950$ |
84,640$ |
85,230$ |
| 06-nov.-24 |
74,810$ |
-16,82% |
77,800$ |
71,380$ |
77,180$ |
| 07-nov.-24 |
71,590$ |
-4,30% |
75,890$ |
71,510$ |
73,930$ |
| 08-nov.-24 |
66,900$ |
-6,55% |
70,490$ |
65,660$ |
70,290$ |
| 11-nov.-24 |
63,660$ |
-4,84% |
66,350$ |
62,504$ |
66,240$ |
| 12-nov.-24 |
60,090$ |
-5,61% |
63,190$ |
59,370$ |
62,755$ |
| 13-nov.-24 |
60,390$ |
0,50% |
61,060$ |
59,115$ |
60,000$ |
| 14-nov.-24 |
63,560$ |
5,25% |
66,050$ |
59,770$ |
60,900$ |
| 15-nov.-24 |
59,520$ |
-6,36% |
65,900$ |
59,460$ |
64,920$ |
| 18-nov.-24 |
62,400$ |
4,84% |
62,730$ |
58,330$ |
59,280$ |
| 19-nov.-24 |
61,360$ |
-1,67% |
62,230$ |
60,380$ |
61,650$ |
| 20-nov.-24 |
63,380$ |
3,29% |
63,470$ |
59,710$ |
60,580$ |
| 21-nov.-24 |
63,570$ |
0,30% |
65,550$ |
62,720$ |
63,230$ |
| 22-nov.-24 |
66,290$ |
4,28% |
66,930$ |
62,360$ |
63,200$ |
| 25-nov.-24 |
71,910$ |
8,48% |
72,560$ |
67,610$ |
68,245$ |
| 26-nov.-24 |
70,500$ |
-1,96% |
71,460$ |
68,710$ |
70,890$ |
| 27-nov.-24 |
72,360$ |
2,64% |
72,930$ |
71,000$ |
71,720$ |
| 28-nov.-24 |
72,360$ |
2,64% |
72,930$ |
71,000$ |
71,720$ |
| 29-nov.-24 |
71,350$ |
-1,40% |
74,450$ |
71,200$ |
72,360$ |
| 02-déc.-24 |
75,120$ |
5,28% |
75,570$ |
71,590$ |
72,320$ |
| 03-déc.-24 |
73,260$ |
-2,48% |
74,800$ |
72,900$ |
74,490$ |