Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
3,865€ |
-0,97% |
3,915€ |
3,795€ |
3,903€ |
| 22-oct.-24 |
3,757€ |
-2,79% |
3,862€ |
3,757€ |
3,860€ |
| 23-oct.-24 |
3,725€ |
-0,85% |
3,800€ |
3,724€ |
3,759€ |
| 24-oct.-24 |
3,746€ |
0,56% |
3,762€ |
3,721€ |
3,721€ |
| 25-oct.-24 |
3,762€ |
0,43% |
3,787€ |
3,724€ |
3,727€ |
| 28-oct.-24 |
3,749€ |
-0,35% |
3,771€ |
3,740€ |
3,762€ |
| 29-oct.-24 |
3,647€ |
-2,72% |
3,762€ |
3,625€ |
3,754€ |
| 30-oct.-24 |
3,607€ |
-1,10% |
3,630€ |
3,585€ |
3,630€ |
| 31-oct.-24 |
3,612€ |
0,14% |
3,625€ |
3,561€ |
3,604€ |
| 01-nov.-24 |
3,652€ |
1,11% |
3,674€ |
3,616€ |
3,620€ |
| 04-nov.-24 |
3,644€ |
-0,22% |
3,721€ |
3,644€ |
3,652€ |
| 05-nov.-24 |
3,575€ |
-1,89% |
3,659€ |
3,575€ |
3,640€ |
| 06-nov.-24 |
3,321€ |
-7,10% |
3,490€ |
3,182€ |
3,398€ |
| 07-nov.-24 |
3,302€ |
-0,57% |
3,366€ |
3,277€ |
3,363€ |
| 08-nov.-24 |
3,414€ |
3,39% |
3,480€ |
3,394€ |
3,477€ |
| 11-nov.-24 |
3,423€ |
0,26% |
3,457€ |
3,402€ |
3,414€ |
| 12-nov.-24 |
3,348€ |
-2,19% |
3,405€ |
3,347€ |
3,400€ |
| 13-nov.-24 |
3,320€ |
-0,84% |
3,373€ |
3,315€ |
3,330€ |
| 14-nov.-24 |
3,425€ |
3,16% |
3,434€ |
3,340€ |
3,347€ |
| 15-nov.-24 |
3,499€ |
2,16% |
3,526€ |
3,425€ |
3,425€ |
| 18-nov.-24 |
3,441€ |
-1,66% |
3,520€ |
3,435€ |
3,506€ |