Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
7,100€ |
-1,39% |
7,480€ |
7,100€ |
7,200€ |
| 08-oct.-24 |
7,000€ |
-1,41% |
7,300€ |
7,000€ |
7,100€ |
| 09-oct.-24 |
7,060€ |
0,86% |
7,060€ |
7,060€ |
7,060€ |
| 10-oct.-24 |
7,300€ |
3,40% |
7,300€ |
7,060€ |
7,060€ |
| 11-oct.-24 |
7,200€ |
-1,37% |
7,280€ |
7,200€ |
7,280€ |
| 14-oct.-24 |
7,100€ |
-1,39% |
7,200€ |
7,100€ |
7,200€ |
| 15-oct.-24 |
7,100€ |
0,00% |
7,100€ |
7,100€ |
7,100€ |
| 16-oct.-24 |
7,200€ |
1,41% |
7,600€ |
7,100€ |
7,100€ |
| 17-oct.-24 |
7,200€ |
0,00% |
7,200€ |
7,200€ |
7,200€ |
| 18-oct.-24 |
7,080€ |
-1,67% |
7,200€ |
7,080€ |
7,200€ |
| 21-oct.-24 |
7,100€ |
0,28% |
7,100€ |
7,100€ |
7,100€ |
| 22-oct.-24 |
7,220€ |
1,69% |
7,220€ |
7,100€ |
7,100€ |
| 23-oct.-24 |
7,700€ |
6,65% |
7,700€ |
7,220€ |
7,220€ |
| 24-oct.-24 |
7,700€ |
0,00% |
7,900€ |
7,700€ |
7,700€ |
| 25-oct.-24 |
7,900€ |
2,60% |
7,900€ |
7,700€ |
7,700€ |
| 28-oct.-24 |
8,700€ |
10,13% |
8,700€ |
8,000€ |
8,000€ |
| 29-oct.-24 |
8,900€ |
2,30% |
8,900€ |
8,500€ |
8,700€ |
| 30-oct.-24 |
8,700€ |
-2,25% |
8,900€ |
8,700€ |
8,900€ |
| 31-oct.-24 |
8,700€ |
0,00% |
8,720€ |
8,700€ |
8,720€ |
| 01-nov.-24 |
8,300€ |
-4,60% |
8,700€ |
8,300€ |
8,700€ |
| 04-nov.-24 |
8,300€ |
0,00% |
8,300€ |
8,300€ |
8,300€ |