Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
97,190$ |
1,63% |
97,395$ |
94,580$ |
96,060$ |
| 25-oct.-24 |
95,100$ |
-2,15% |
97,630$ |
94,290$ |
97,500$ |
| 28-oct.-24 |
98,840$ |
3,93% |
99,290$ |
95,810$ |
96,150$ |
| 29-oct.-24 |
98,480$ |
-0,36% |
99,550$ |
98,080$ |
98,650$ |
| 30-oct.-24 |
98,830$ |
0,36% |
101,310$ |
98,100$ |
98,180$ |
| 31-oct.-24 |
97,490$ |
-1,36% |
99,500$ |
97,390$ |
99,030$ |
| 01-nov.-24 |
97,350$ |
-0,14% |
99,050$ |
96,990$ |
97,970$ |
| 04-nov.-24 |
96,460$ |
-0,91% |
97,130$ |
94,570$ |
97,060$ |
| 05-nov.-24 |
97,735$ |
1,32% |
98,060$ |
96,650$ |
97,010$ |
| 06-nov.-24 |
107,160$ |
9,64% |
107,330$ |
103,320$ |
103,580$ |
| 07-nov.-24 |
101,690$ |
-5,10% |
106,355$ |
101,370$ |
105,940$ |
| 08-nov.-24 |
101,880$ |
0,19% |
103,240$ |
101,300$ |
102,000$ |
| 11-nov.-24 |
105,980$ |
4,02% |
107,100$ |
103,025$ |
103,590$ |
| 12-nov.-24 |
106,720$ |
0,70% |
107,190$ |
104,730$ |
105,130$ |
| 13-nov.-24 |
103,840$ |
-2,70% |
107,680$ |
103,750$ |
107,000$ |
| 14-nov.-24 |
103,570$ |
-0,26% |
105,230$ |
103,180$ |
104,000$ |
| 15-nov.-24 |
103,340$ |
-0,22% |
105,000$ |
102,570$ |
104,730$ |
| 18-nov.-24 |
103,840$ |
0,48% |
104,420$ |
103,270$ |
103,880$ |
| 19-nov.-24 |
104,230$ |
0,38% |
104,480$ |
101,930$ |
101,930$ |
| 20-nov.-24 |
105,500$ |
1,22% |
105,820$ |
103,105$ |
104,040$ |
| 21-nov.-24 |
106,830$ |
1,26% |
108,500$ |
105,960$ |
106,290$ |