Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-nov.-24 |
124,380$ |
-12,25% |
127,160$ |
121,300$ |
124,920$ |
| 29-nov.-24 |
127,590$ |
2,58% |
128,470$ |
124,990$ |
125,300$ |
| 02-déc.-24 |
125,840$ |
-1,37% |
129,650$ |
123,280$ |
126,190$ |
| 03-déc.-24 |
125,560$ |
-0,22% |
126,020$ |
124,175$ |
125,160$ |
| 04-déc.-24 |
126,100$ |
0,43% |
127,330$ |
123,920$ |
125,250$ |
| 05-déc.-24 |
125,070$ |
-0,82% |
128,680$ |
125,040$ |
126,560$ |
| 06-déc.-24 |
123,400$ |
-1,34% |
126,314$ |
122,750$ |
125,620$ |
| 09-déc.-24 |
123,810$ |
0,33% |
124,200$ |
121,100$ |
122,840$ |
| 10-déc.-24 |
116,790$ |
-5,67% |
123,240$ |
116,550$ |
123,150$ |
| 11-déc.-24 |
118,690$ |
1,63% |
119,180$ |
115,600$ |
117,800$ |
| 12-déc.-24 |
119,180$ |
0,41% |
120,400$ |
117,337$ |
117,510$ |
| 13-déc.-24 |
118,450$ |
-0,61% |
121,270$ |
116,520$ |
120,380$ |
| 16-déc.-24 |
119,270$ |
0,69% |
122,090$ |
118,450$ |
118,860$ |
| 17-déc.-24 |
118,280$ |
-0,83% |
120,200$ |
117,890$ |
118,200$ |
| 18-déc.-24 |
112,670$ |
-4,74% |
119,990$ |
111,930$ |
119,530$ |
| 19-déc.-24 |
111,960$ |
-0,63% |
115,510$ |
111,280$ |
114,230$ |
| 20-déc.-24 |
115,770$ |
3,40% |
116,460$ |
110,170$ |
110,170$ |
| 23-déc.-24 |
118,820$ |
2,63% |
119,139$ |
116,261$ |
116,520$ |
| 24-déc.-24 |
118,940$ |
0,10% |
119,420$ |
118,180$ |
119,000$ |
| 26-déc.-24 |
119,280$ |
0,29% |
119,880$ |
118,230$ |
118,420$ |