Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
119,490$ |
-0,76% |
121,560$ |
117,820$ |
118,970$ |
| 24-oct.-24 |
120,570$ |
0,90% |
121,390$ |
119,360$ |
120,610$ |
| 25-oct.-24 |
122,550$ |
1,64% |
124,790$ |
121,750$ |
121,900$ |
| 28-oct.-24 |
120,660$ |
-1,54% |
123,610$ |
120,550$ |
123,000$ |
| 29-oct.-24 |
121,630$ |
0,80% |
122,540$ |
120,100$ |
120,680$ |
| 30-oct.-24 |
129,400$ |
6,39% |
133,970$ |
125,440$ |
130,990$ |
| 31-oct.-24 |
123,630$ |
-4,46% |
127,585$ |
122,590$ |
127,000$ |
| 01-nov.-24 |
130,870$ |
5,86% |
132,620$ |
124,300$ |
124,625$ |
| 04-nov.-24 |
129,850$ |
-0,78% |
135,710$ |
129,700$ |
132,820$ |
| 05-nov.-24 |
133,460$ |
2,78% |
134,280$ |
129,750$ |
131,000$ |
| 06-nov.-24 |
138,350$ |
3,66% |
139,600$ |
134,320$ |
137,390$ |
| 07-nov.-24 |
137,870$ |
-0,35% |
139,416$ |
136,020$ |
138,945$ |
| 08-nov.-24 |
134,230$ |
-2,64% |
139,150$ |
134,080$ |
138,220$ |
| 11-nov.-24 |
138,510$ |
3,19% |
140,745$ |
135,000$ |
138,470$ |
| 12-nov.-24 |
136,470$ |
-1,47% |
141,330$ |
135,940$ |
138,750$ |
| 13-nov.-24 |
134,530$ |
-1,42% |
139,040$ |
134,470$ |
137,760$ |
| 14-nov.-24 |
134,430$ |
-0,07% |
136,910$ |
133,330$ |
135,880$ |
| 15-nov.-24 |
131,640$ |
-2,08% |
133,870$ |
130,750$ |
133,290$ |
| 18-nov.-24 |
136,010$ |
3,32% |
138,000$ |
134,469$ |
136,160$ |
| 19-nov.-24 |
135,900$ |
-0,08% |
136,240$ |
132,235$ |
133,850$ |
| 20-nov.-24 |
133,960$ |
-1,43% |
138,170$ |
132,540$ |
137,520$ |
| 21-nov.-24 |
138,920$ |
3,70% |
140,140$ |
134,450$ |
136,140$ |