Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
118,100€ |
1,94% |
118,100€ |
114,250€ |
115,450€ |
| 21-oct.-24 |
116,400€ |
-1,44% |
118,400€ |
115,800€ |
117,750€ |
| 22-oct.-24 |
114,200€ |
-1,89% |
116,150€ |
113,450€ |
115,950€ |
| 23-oct.-24 |
115,250€ |
0,92% |
115,450€ |
113,400€ |
113,600€ |
| 24-oct.-24 |
112,750€ |
-2,17% |
115,300€ |
112,050€ |
115,150€ |
| 25-oct.-24 |
114,750€ |
1,77% |
114,750€ |
112,900€ |
112,950€ |
| 28-oct.-24 |
114,650€ |
-0,09% |
115,700€ |
114,650€ |
115,050€ |
| 29-oct.-24 |
113,400€ |
-1,09% |
115,200€ |
112,850€ |
114,300€ |
| 30-oct.-24 |
112,300€ |
-0,97% |
113,500€ |
111,650€ |
113,150€ |
| 31-oct.-24 |
109,100€ |
-2,85% |
113,400€ |
109,100€ |
113,250€ |
| 01-nov.-24 |
108,550€ |
-0,50% |
109,000€ |
107,450€ |
108,600€ |
| 04-nov.-24 |
108,400€ |
-0,14% |
109,450€ |
107,750€ |
108,700€ |
| 05-nov.-24 |
107,150€ |
-1,15% |
108,600€ |
105,900€ |
108,450€ |
| 06-nov.-24 |
105,400€ |
-1,63% |
109,550€ |
105,050€ |
107,300€ |
| 07-nov.-24 |
104,750€ |
-0,62% |
107,200€ |
103,700€ |
105,700€ |
| 08-nov.-24 |
104,800€ |
0,05% |
105,800€ |
103,600€ |
105,300€ |
| 11-nov.-24 |
105,350€ |
0,52% |
106,700€ |
105,050€ |
105,450€ |
| 12-nov.-24 |
102,850€ |
-2,37% |
104,550€ |
101,950€ |
104,450€ |
| 13-nov.-24 |
102,050€ |
-0,78% |
102,750€ |
101,550€ |
102,150€ |
| 14-nov.-24 |
102,500€ |
0,44% |
102,800€ |
100,400€ |
102,000€ |
| 15-nov.-24 |
102,550€ |
0,05% |
103,350€ |
101,450€ |
101,800€ |