Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
107,250€ |
2,29% |
107,450€ |
104,750€ |
104,950€ |
| 25-nov.-24 |
106,350€ |
-0,84% |
107,850€ |
106,050€ |
107,200€ |
| 26-nov.-24 |
104,900€ |
-1,36% |
106,350€ |
104,600€ |
106,000€ |
| 27-nov.-24 |
104,550€ |
-0,33% |
105,300€ |
104,000€ |
104,800€ |
| 28-nov.-24 |
103,750€ |
-0,77% |
105,150€ |
103,350€ |
105,100€ |
| 29-nov.-24 |
103,950€ |
0,19% |
104,400€ |
103,300€ |
103,450€ |
| 02-déc.-24 |
104,800€ |
0,82% |
104,800€ |
103,450€ |
103,700€ |
| 03-déc.-24 |
104,400€ |
-0,38% |
105,400€ |
103,850€ |
104,750€ |
| 04-déc.-24 |
104,100€ |
-0,29% |
104,850€ |
103,200€ |
104,650€ |
| 05-déc.-24 |
104,600€ |
0,48% |
105,650€ |
103,450€ |
104,250€ |
| 06-déc.-24 |
104,250€ |
-0,33% |
105,400€ |
103,450€ |
104,900€ |
| 09-déc.-24 |
103,800€ |
-0,43% |
104,650€ |
102,900€ |
104,000€ |
| 10-déc.-24 |
105,050€ |
1,20% |
105,200€ |
102,850€ |
103,300€ |
| 11-déc.-24 |
105,050€ |
0,00% |
105,450€ |
103,550€ |
105,050€ |
| 12-déc.-24 |
103,100€ |
-1,86% |
105,250€ |
102,900€ |
104,450€ |
| 13-déc.-24 |
101,450€ |
-1,60% |
103,300€ |
101,150€ |
101,850€ |
| 16-déc.-24 |
100,750€ |
-0,69% |
102,400€ |
100,100€ |
101,450€ |
| 17-déc.-24 |
100,050€ |
-0,69% |
100,800€ |
99,440€ |
100,100€ |
| 18-déc.-24 |
99,020€ |
-1,03% |
100,300€ |
98,680€ |
100,300€ |
| 19-déc.-24 |
98,100€ |
-0,93% |
98,820€ |
97,100€ |
97,280€ |
| 20-déc.-24 |
97,880€ |
-0,22% |
98,860€ |
97,080€ |
97,920€ |