Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
69,780$ |
5,09% |
70,900$ |
67,160$ |
67,160$ |
| 26-nov.-24 |
69,120$ |
-0,95% |
69,390$ |
67,788$ |
69,050$ |
| 27-nov.-24 |
71,500$ |
3,44% |
71,860$ |
69,745$ |
69,980$ |
| 28-nov.-24 |
71,500$ |
3,44% |
71,860$ |
69,745$ |
69,980$ |
| 29-nov.-24 |
71,270$ |
-0,32% |
72,280$ |
70,490$ |
71,820$ |
| 02-déc.-24 |
72,810$ |
2,16% |
73,760$ |
70,795$ |
71,780$ |
| 03-déc.-24 |
72,480$ |
-0,45% |
73,570$ |
71,530$ |
72,130$ |
| 04-déc.-24 |
73,830$ |
1,86% |
76,470$ |
72,200$ |
76,020$ |
| 05-déc.-24 |
72,560$ |
-1,72% |
76,760$ |
71,330$ |
75,275$ |
| 06-déc.-24 |
71,870$ |
-0,95% |
74,870$ |
71,635$ |
73,760$ |
| 09-déc.-24 |
71,600$ |
-0,38% |
73,860$ |
71,150$ |
72,940$ |
| 10-déc.-24 |
72,800$ |
1,68% |
73,690$ |
69,924$ |
72,000$ |
| 11-déc.-24 |
71,630$ |
-1,61% |
74,560$ |
71,500$ |
72,630$ |
| 12-déc.-24 |
70,830$ |
-1,12% |
72,410$ |
70,330$ |
71,790$ |
| 13-déc.-24 |
70,090$ |
-1,04% |
70,800$ |
69,120$ |
70,620$ |
| 16-déc.-24 |
70,030$ |
-0,09% |
70,945$ |
69,380$ |
70,010$ |
| 17-déc.-24 |
70,110$ |
0,11% |
70,455$ |
69,310$ |
69,660$ |
| 18-déc.-24 |
69,270$ |
-1,20% |
71,390$ |
69,240$ |
70,110$ |
| 19-déc.-24 |
69,060$ |
-0,30% |
70,000$ |
68,170$ |
69,470$ |
| 20-déc.-24 |
72,940$ |
5,62% |
73,010$ |
68,675$ |
69,110$ |
| 23-déc.-24 |
73,730$ |
1,08% |
73,980$ |
71,830$ |
72,730$ |
| 24-déc.-24 |
73,380$ |
-0,47% |
74,010$ |
72,870$ |
73,890$ |