Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
69,700$ |
-0,92% |
71,010$ |
69,650$ |
70,880$ |
| 05-nov.-24 |
69,000$ |
-1,00% |
69,690$ |
68,370$ |
69,690$ |
| 06-nov.-24 |
68,610$ |
-0,57% |
70,250$ |
67,895$ |
69,820$ |
| 07-nov.-24 |
68,910$ |
0,44% |
68,980$ |
67,695$ |
68,790$ |
| 08-nov.-24 |
69,960$ |
1,52% |
70,990$ |
68,735$ |
69,000$ |
| 11-nov.-24 |
70,310$ |
0,50% |
72,040$ |
69,630$ |
70,070$ |
| 12-nov.-24 |
74,340$ |
5,73% |
75,470$ |
69,230$ |
69,460$ |
| 13-nov.-24 |
72,530$ |
-2,43% |
74,550$ |
71,840$ |
74,455$ |
| 14-nov.-24 |
74,680$ |
2,96% |
75,780$ |
71,750$ |
72,600$ |
| 15-nov.-24 |
75,880$ |
1,61% |
78,110$ |
75,130$ |
75,510$ |
| 18-nov.-24 |
76,270$ |
0,51% |
78,160$ |
75,690$ |
75,880$ |
| 19-nov.-24 |
74,880$ |
-1,82% |
76,610$ |
74,650$ |
75,700$ |
| 20-nov.-24 |
75,240$ |
0,48% |
75,310$ |
72,940$ |
74,730$ |
| 21-nov.-24 |
74,460$ |
-1,04% |
75,760$ |
74,140$ |
74,830$ |
| 22-nov.-24 |
72,830$ |
-2,19% |
75,286$ |
72,510$ |
74,850$ |
| 25-nov.-24 |
77,830$ |
6,87% |
78,220$ |
73,270$ |
74,200$ |
| 26-nov.-24 |
77,940$ |
0,14% |
79,380$ |
76,940$ |
78,650$ |
| 27-nov.-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
| 28-nov.-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
| 29-nov.-24 |
77,990$ |
-0,14% |
79,370$ |
77,890$ |
78,400$ |
| 02-déc.-24 |
79,310$ |
1,69% |
80,180$ |
77,500$ |
78,190$ |