Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
61,200€ |
0,33% |
62,000€ |
60,400€ |
61,000€ |
| 26-nov.-24 |
61,000€ |
-0,33% |
61,000€ |
60,400€ |
60,400€ |
| 27-nov.-24 |
62,000€ |
1,64% |
62,000€ |
61,000€ |
61,200€ |
| 28-nov.-24 |
62,200€ |
0,32% |
62,200€ |
61,200€ |
61,400€ |
| 29-nov.-24 |
64,200€ |
3,22% |
64,200€ |
62,000€ |
62,000€ |
| 02-déc.-24 |
64,000€ |
-0,31% |
64,200€ |
63,200€ |
63,200€ |
| 03-déc.-24 |
65,600€ |
2,50% |
65,600€ |
63,800€ |
63,800€ |
| 04-déc.-24 |
65,000€ |
-0,91% |
66,200€ |
64,600€ |
65,600€ |
| 05-déc.-24 |
64,800€ |
-0,31% |
65,400€ |
64,800€ |
64,800€ |
| 06-déc.-24 |
65,600€ |
1,23% |
65,600€ |
65,000€ |
65,000€ |
| 09-déc.-24 |
65,200€ |
-0,61% |
65,600€ |
65,200€ |
65,600€ |
| 10-déc.-24 |
64,200€ |
-1,53% |
65,200€ |
64,200€ |
65,200€ |
| 11-déc.-24 |
64,400€ |
0,31% |
64,800€ |
63,800€ |
64,800€ |
| 12-déc.-24 |
64,000€ |
-0,62% |
64,600€ |
63,600€ |
63,600€ |
| 13-déc.-24 |
62,200€ |
-2,81% |
64,000€ |
62,200€ |
62,400€ |
| 16-déc.-24 |
61,600€ |
-0,96% |
62,400€ |
61,600€ |
62,000€ |
| 17-déc.-24 |
61,000€ |
-0,97% |
61,600€ |
61,000€ |
61,600€ |
| 18-déc.-24 |
60,000€ |
-1,64% |
60,800€ |
59,800€ |
60,600€ |
| 19-déc.-24 |
59,600€ |
-0,67% |
60,000€ |
59,400€ |
60,000€ |
| 20-déc.-24 |
59,000€ |
-1,01% |
59,600€ |
58,600€ |
59,600€ |