Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
16,750€ |
-0,30% |
16,800€ |
16,400€ |
16,750€ |
| 24-oct.-24 |
16,900€ |
0,90% |
16,900€ |
16,500€ |
16,700€ |
| 25-oct.-24 |
16,500€ |
-2,37% |
16,900€ |
16,400€ |
16,900€ |
| 28-oct.-24 |
16,250€ |
-1,52% |
16,500€ |
16,200€ |
16,500€ |
| 29-oct.-24 |
15,850€ |
-2,46% |
16,350€ |
15,550€ |
16,300€ |
| 30-oct.-24 |
15,450€ |
-2,52% |
15,850€ |
15,450€ |
15,850€ |
| 31-oct.-24 |
15,450€ |
0,00% |
15,750€ |
15,450€ |
15,750€ |
| 01-nov.-24 |
15,400€ |
-0,32% |
15,550€ |
15,350€ |
15,450€ |
| 04-nov.-24 |
15,300€ |
-0,65% |
15,500€ |
15,250€ |
15,400€ |
| 05-nov.-24 |
14,600€ |
-4,58% |
14,850€ |
14,300€ |
14,850€ |
| 06-nov.-24 |
14,600€ |
0,00% |
15,000€ |
14,400€ |
14,500€ |
| 07-nov.-24 |
14,350€ |
-1,71% |
14,500€ |
14,350€ |
14,500€ |
| 08-nov.-24 |
14,200€ |
-1,05% |
14,350€ |
14,100€ |
14,350€ |
| 11-nov.-24 |
14,050€ |
-1,06% |
14,400€ |
14,000€ |
14,400€ |
| 12-nov.-24 |
13,650€ |
-2,85% |
14,050€ |
13,550€ |
14,000€ |
| 13-nov.-24 |
13,550€ |
-0,73% |
13,750€ |
13,550€ |
13,650€ |
| 14-nov.-24 |
13,550€ |
0,00% |
13,750€ |
13,400€ |
13,750€ |
| 15-nov.-24 |
13,600€ |
0,37% |
13,850€ |
13,450€ |
13,500€ |
| 18-nov.-24 |
14,250€ |
4,78% |
14,250€ |
13,600€ |
13,600€ |
| 19-nov.-24 |
14,100€ |
-1,05% |
15,150€ |
14,100€ |
14,500€ |
| 20-nov.-24 |
13,700€ |
-2,84% |
14,300€ |
13,700€ |
14,300€ |
| 21-nov.-24 |
13,625€ |
-0,55% |
13,850€ |
13,500€ |
13,700€ |
| 22-nov.-24 |
13,400€ |
-1,83% |
13,650€ |
13,200€ |
13,650€ |