Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
124,620$ |
-0,95% |
126,000$ |
123,130$ |
125,000$ |
| 23-oct.-24 |
121,520$ |
-2,49% |
125,510$ |
121,070$ |
124,620$ |
| 24-oct.-24 |
123,890$ |
1,95% |
124,000$ |
122,350$ |
122,750$ |
| 25-oct.-24 |
126,600$ |
2,19% |
127,720$ |
124,770$ |
124,900$ |
| 28-oct.-24 |
126,370$ |
-0,18% |
127,950$ |
125,750$ |
127,290$ |
| 29-oct.-24 |
128,760$ |
1,89% |
129,310$ |
125,850$ |
127,200$ |
| 30-oct.-24 |
128,160$ |
-0,47% |
131,840$ |
127,920$ |
129,820$ |
| 31-oct.-24 |
125,440$ |
-2,12% |
126,434$ |
124,000$ |
126,250$ |
| 01-nov.-24 |
123,260$ |
-1,74% |
124,570$ |
120,780$ |
124,430$ |
| 04-nov.-24 |
125,560$ |
1,87% |
127,100$ |
121,700$ |
122,510$ |
| 05-nov.-24 |
125,050$ |
-0,41% |
126,990$ |
124,810$ |
126,740$ |
| 06-nov.-24 |
128,350$ |
2,64% |
129,150$ |
127,060$ |
129,050$ |
| 07-nov.-24 |
129,790$ |
1,12% |
133,660$ |
126,170$ |
126,870$ |
| 08-nov.-24 |
124,450$ |
-4,11% |
129,500$ |
122,977$ |
129,490$ |
| 11-nov.-24 |
122,360$ |
-1,68% |
125,550$ |
121,520$ |
125,550$ |
| 12-nov.-24 |
123,410$ |
0,86% |
124,450$ |
121,260$ |
122,080$ |
| 13-nov.-24 |
128,450$ |
4,08% |
131,330$ |
122,670$ |
123,070$ |
| 14-nov.-24 |
131,430$ |
2,32% |
133,279$ |
129,050$ |
129,570$ |
| 15-nov.-24 |
126,090$ |
-4,06% |
129,510$ |
124,880$ |
129,050$ |
| 18-nov.-24 |
125,970$ |
-0,10% |
127,570$ |
124,819$ |
126,915$ |
| 19-nov.-24 |
133,410$ |
5,91% |
133,860$ |
125,055$ |
125,900$ |
| 20-nov.-24 |
135,450$ |
1,53% |
136,711$ |
132,840$ |
134,850$ |