Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
363,680$ |
-2,30% |
377,420$ |
360,780$ |
375,000$ |
| 26-nov.-24 |
364,300$ |
0,17% |
367,350$ |
359,250$ |
363,000$ |
| 27-nov.-24 |
347,590$ |
-4,59% |
359,220$ |
340,520$ |
359,220$ |
| 28-nov.-24 |
347,590$ |
-4,59% |
359,220$ |
340,520$ |
359,220$ |
| 29-nov.-24 |
345,970$ |
-0,47% |
350,160$ |
344,720$ |
349,500$ |
| 02-déc.-24 |
346,800$ |
0,24% |
354,340$ |
336,560$ |
344,900$ |
| 03-déc.-24 |
349,950$ |
0,91% |
351,950$ |
343,400$ |
345,000$ |
| 04-déc.-24 |
364,160$ |
4,06% |
366,440$ |
348,500$ |
353,100$ |
| 05-déc.-24 |
364,840$ |
0,19% |
366,250$ |
358,600$ |
361,200$ |
| 06-déc.-24 |
365,650$ |
0,22% |
371,270$ |
360,990$ |
364,000$ |
| 09-déc.-24 |
353,600$ |
-3,30% |
366,590$ |
351,770$ |
365,650$ |
| 10-déc.-24 |
346,775$ |
-1,93% |
357,260$ |
344,600$ |
353,600$ |
| 11-déc.-24 |
362,970$ |
4,67% |
364,900$ |
348,190$ |
348,190$ |
| 12-déc.-24 |
365,500$ |
0,70% |
365,840$ |
357,550$ |
360,470$ |
| 13-déc.-24 |
368,020$ |
0,69% |
370,290$ |
361,520$ |
366,000$ |
| 16-déc.-24 |
388,200$ |
5,48% |
389,000$ |
364,890$ |
368,760$ |
| 17-déc.-24 |
376,420$ |
-3,03% |
388,000$ |
373,240$ |
386,750$ |
| 18-déc.-24 |
349,180$ |
-7,24% |
379,182$ |
345,466$ |
376,420$ |
| 19-déc.-24 |
351,030$ |
0,53% |
365,000$ |
349,750$ |
364,930$ |
| 20-déc.-24 |
362,290$ |
3,21% |
365,440$ |
345,050$ |
347,000$ |
| 23-déc.-24 |
361,500$ |
-0,22% |
365,730$ |
354,230$ |
358,490$ |
| 24-déc.-24 |
365,790$ |
1,19% |
366,000$ |
359,260$ |
361,070$ |