Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-déc.-24 |
247,510$ |
-0,83% |
254,180$ |
246,580$ |
251,471$ |
| 04-déc.-24 |
254,200$ |
2,70% |
257,660$ |
251,000$ |
252,680$ |
| 05-déc.-24 |
256,090$ |
0,74% |
259,760$ |
253,100$ |
253,720$ |
| 06-déc.-24 |
253,630$ |
-0,96% |
258,570$ |
250,420$ |
256,450$ |
| 09-déc.-24 |
239,850$ |
-5,43% |
254,000$ |
236,330$ |
253,790$ |
| 10-déc.-24 |
232,340$ |
-3,13% |
239,500$ |
230,710$ |
237,880$ |
| 11-déc.-24 |
236,600$ |
1,83% |
239,448$ |
232,120$ |
234,770$ |
| 12-déc.-24 |
239,020$ |
1,02% |
248,130$ |
238,920$ |
242,960$ |
| 13-déc.-24 |
239,070$ |
0,02% |
243,420$ |
236,500$ |
241,990$ |
| 16-déc.-24 |
239,300$ |
0,10% |
243,700$ |
237,248$ |
240,050$ |
| 17-déc.-24 |
234,240$ |
-2,11% |
238,080$ |
228,860$ |
237,660$ |
| 18-déc.-24 |
225,760$ |
-3,62% |
236,990$ |
224,770$ |
234,320$ |
| 19-déc.-24 |
225,170$ |
-0,26% |
233,790$ |
224,980$ |
228,860$ |
| 20-déc.-24 |
227,020$ |
0,82% |
231,700$ |
219,640$ |
221,820$ |
| 23-déc.-24 |
228,280$ |
0,56% |
229,360$ |
221,700$ |
227,000$ |
| 24-déc.-24 |
229,790$ |
0,66% |
230,110$ |
227,156$ |
229,245$ |
| 26-déc.-24 |
228,640$ |
-0,50% |
230,230$ |
227,319$ |
228,570$ |
| 27-déc.-24 |
226,540$ |
-0,92% |
228,180$ |
222,740$ |
228,180$ |
| 30-déc.-24 |
226,320$ |
-0,10% |
229,000$ |
222,250$ |
223,520$ |
| 31-déc.-24 |
223,710$ |
-1,15% |
227,030$ |
222,880$ |
226,350$ |
| 01-janv.-25 |
223,710$ |
-1,15% |
227,030$ |
222,880$ |
226,350$ |