Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
33,850$ |
0,56% |
33,880$ |
33,335$ |
33,545$ |
| 23-oct.-24 |
33,590$ |
-0,77% |
33,700$ |
33,332$ |
33,640$ |
| 24-oct.-24 |
33,100$ |
-1,46% |
33,570$ |
32,840$ |
33,370$ |
| 25-oct.-24 |
33,270$ |
0,51% |
33,350$ |
32,960$ |
33,210$ |
| 28-oct.-24 |
33,260$ |
-0,03% |
33,540$ |
33,185$ |
33,440$ |
| 29-oct.-24 |
33,250$ |
-0,03% |
33,670$ |
33,120$ |
33,180$ |
| 30-oct.-24 |
33,540$ |
0,87% |
33,770$ |
33,190$ |
33,190$ |
| 31-oct.-24 |
33,640$ |
0,30% |
34,000$ |
33,420$ |
33,560$ |
| 01-nov.-24 |
33,390$ |
-0,74% |
33,920$ |
33,345$ |
33,690$ |
| 04-nov.-24 |
33,360$ |
-0,09% |
33,865$ |
33,320$ |
33,470$ |
| 05-nov.-24 |
34,020$ |
1,98% |
34,040$ |
33,350$ |
33,410$ |
| 06-nov.-24 |
36,880$ |
8,41% |
37,100$ |
35,950$ |
36,045$ |
| 07-nov.-24 |
35,560$ |
-3,58% |
36,720$ |
35,230$ |
36,640$ |
| 08-nov.-24 |
36,000$ |
1,24% |
36,065$ |
35,305$ |
35,630$ |
| 11-nov.-24 |
36,520$ |
1,44% |
36,955$ |
36,250$ |
36,290$ |
| 12-nov.-24 |
36,130$ |
-1,07% |
36,575$ |
36,030$ |
36,400$ |
| 13-nov.-24 |
36,480$ |
0,97% |
36,530$ |
35,920$ |
35,980$ |
| 14-nov.-24 |
35,630$ |
-2,33% |
36,450$ |
35,500$ |
36,330$ |
| 15-nov.-24 |
35,130$ |
-1,40% |
35,685$ |
35,000$ |
35,560$ |
| 18-nov.-24 |
34,970$ |
-0,46% |
35,490$ |
34,945$ |
35,350$ |
| 19-nov.-24 |
34,600$ |
-1,06% |
34,879$ |
34,500$ |
34,520$ |
| 20-nov.-24 |
34,570$ |
-0,09% |
34,780$ |
34,410$ |
34,680$ |