Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
36,620$ |
2,35% |
36,750$ |
35,970$ |
35,970$ |
| 26-nov.-24 |
36,690$ |
0,19% |
36,815$ |
36,035$ |
36,470$ |
| 27-nov.-24 |
36,580$ |
-0,30% |
36,910$ |
36,511$ |
36,760$ |
| 28-nov.-24 |
36,580$ |
-0,30% |
36,910$ |
36,511$ |
36,760$ |
| 29-nov.-24 |
36,550$ |
-0,08% |
36,755$ |
36,410$ |
36,460$ |
| 02-déc.-24 |
36,340$ |
-0,57% |
36,550$ |
35,795$ |
36,510$ |
| 03-déc.-24 |
36,000$ |
-0,94% |
36,500$ |
35,790$ |
36,270$ |
| 04-déc.-24 |
35,300$ |
-1,94% |
35,950$ |
34,890$ |
35,950$ |
| 05-déc.-24 |
34,620$ |
-1,93% |
35,370$ |
34,580$ |
35,370$ |
| 06-déc.-24 |
34,450$ |
-0,49% |
34,900$ |
34,440$ |
34,635$ |
| 09-déc.-24 |
33,970$ |
-1,39% |
34,630$ |
33,910$ |
34,230$ |
| 10-déc.-24 |
34,170$ |
0,59% |
34,460$ |
33,710$ |
33,890$ |
| 11-déc.-24 |
33,610$ |
-1,64% |
34,230$ |
33,580$ |
34,060$ |
| 12-déc.-24 |
33,680$ |
0,21% |
33,930$ |
33,520$ |
33,670$ |
| 13-déc.-24 |
33,240$ |
-1,31% |
33,740$ |
33,230$ |
33,590$ |
| 16-déc.-24 |
32,940$ |
-0,90% |
33,330$ |
32,860$ |
33,250$ |
| 17-déc.-24 |
32,930$ |
-0,03% |
33,150$ |
32,690$ |
32,780$ |
| 18-déc.-24 |
32,080$ |
-2,58% |
33,058$ |
32,040$ |
32,810$ |
| 19-déc.-24 |
31,580$ |
-1,56% |
32,460$ |
31,560$ |
32,120$ |
| 20-déc.-24 |
31,850$ |
0,85% |
32,200$ |
31,430$ |
31,460$ |
| 23-déc.-24 |
32,220$ |
1,16% |
32,280$ |
31,650$ |
31,690$ |
| 24-déc.-24 |
32,570$ |
1,09% |
32,610$ |
32,170$ |
32,240$ |