Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
475,250$ |
-0,54% |
478,385$ |
467,425$ |
470,710$ |
| 23-oct.-24 |
474,980$ |
-0,06% |
477,530$ |
469,715$ |
475,250$ |
| 24-oct.-24 |
480,450$ |
1,15% |
482,610$ |
477,020$ |
477,870$ |
| 25-oct.-24 |
469,830$ |
-2,21% |
491,410$ |
466,840$ |
485,750$ |
| 28-oct.-24 |
465,590$ |
-0,90% |
474,480$ |
458,980$ |
470,260$ |
| 29-oct.-24 |
452,440$ |
-2,82% |
465,590$ |
452,230$ |
465,590$ |
| 30-oct.-24 |
461,930$ |
2,10% |
468,500$ |
452,440$ |
452,440$ |
| 31-oct.-24 |
425,000$ |
-7,99% |
466,780$ |
420,900$ |
466,780$ |
| 01-nov.-24 |
417,330$ |
-1,80% |
438,726$ |
416,815$ |
422,370$ |
| 04-nov.-24 |
423,620$ |
1,51% |
425,595$ |
414,155$ |
415,000$ |
| 05-nov.-24 |
433,000$ |
2,21% |
436,460$ |
420,150$ |
420,150$ |
| 06-nov.-24 |
458,010$ |
5,78% |
469,830$ |
453,715$ |
458,850$ |
| 07-nov.-24 |
454,500$ |
-0,77% |
460,990$ |
450,520$ |
460,990$ |
| 08-nov.-24 |
450,000$ |
-0,99% |
459,100$ |
446,090$ |
453,490$ |
| 11-nov.-24 |
448,000$ |
-0,44% |
461,330$ |
446,690$ |
453,180$ |
| 12-nov.-24 |
439,610$ |
-1,87% |
449,820$ |
433,855$ |
445,180$ |
| 13-nov.-24 |
442,000$ |
0,54% |
450,725$ |
439,800$ |
439,800$ |
| 14-nov.-24 |
441,770$ |
-0,05% |
445,910$ |
435,650$ |
445,910$ |
| 15-nov.-24 |
445,320$ |
0,80% |
446,930$ |
435,530$ |
445,380$ |
| 18-nov.-24 |
445,960$ |
0,14% |
447,980$ |
441,020$ |
445,070$ |
| 19-nov.-24 |
445,000$ |
-0,22% |
450,535$ |
437,640$ |
437,640$ |
| 20-nov.-24 |
447,570$ |
0,58% |
454,020$ |
441,350$ |
446,130$ |