Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
80,280$ |
0,59% |
81,750$ |
79,800$ |
80,870$ |
| 26-nov.-24 |
79,920$ |
-0,45% |
81,140$ |
79,480$ |
80,410$ |
| 27-nov.-24 |
81,970$ |
2,57% |
82,230$ |
80,170$ |
80,530$ |
| 28-nov.-24 |
81,970$ |
2,57% |
82,230$ |
80,170$ |
80,530$ |
| 29-nov.-24 |
81,340$ |
-0,77% |
82,490$ |
81,100$ |
82,360$ |
| 02-déc.-24 |
80,070$ |
-1,56% |
81,230$ |
79,920$ |
80,700$ |
| 03-déc.-24 |
80,150$ |
0,10% |
80,640$ |
79,087$ |
79,270$ |
| 04-déc.-24 |
79,750$ |
-0,50% |
80,850$ |
79,580$ |
80,170$ |
| 05-déc.-24 |
77,030$ |
-3,41% |
79,485$ |
74,360$ |
79,380$ |
| 06-déc.-24 |
77,320$ |
0,38% |
78,360$ |
77,040$ |
77,400$ |
| 09-déc.-24 |
78,650$ |
1,72% |
79,110$ |
77,060$ |
77,360$ |
| 10-déc.-24 |
76,430$ |
-2,82% |
78,460$ |
76,080$ |
78,460$ |
| 11-déc.-24 |
77,580$ |
1,50% |
78,130$ |
76,890$ |
77,140$ |
| 12-déc.-24 |
78,250$ |
0,86% |
78,520$ |
76,910$ |
77,720$ |
| 13-déc.-24 |
75,070$ |
-4,06% |
78,120$ |
74,590$ |
77,690$ |
| 16-déc.-24 |
75,220$ |
0,20% |
76,995$ |
74,370$ |
75,050$ |
| 17-déc.-24 |
73,130$ |
-2,78% |
76,447$ |
73,080$ |
74,760$ |
| 18-déc.-24 |
70,770$ |
-3,23% |
74,260$ |
70,760$ |
73,120$ |
| 19-déc.-24 |
69,840$ |
-1,31% |
72,100$ |
69,750$ |
70,650$ |
| 20-déc.-24 |
71,440$ |
2,29% |
71,860$ |
69,610$ |
69,890$ |
| 23-déc.-24 |
72,740$ |
1,82% |
72,860$ |
70,110$ |
70,120$ |
| 24-déc.-24 |
72,950$ |
0,29% |
73,000$ |
71,930$ |
72,330$ |