Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
51,300€ |
0,20% |
51,500€ |
51,000€ |
51,000€ |
| 21-oct.-24 |
50,600€ |
-1,36% |
52,000€ |
50,600€ |
52,000€ |
| 22-oct.-24 |
50,300€ |
-0,59% |
50,600€ |
50,300€ |
50,600€ |
| 23-oct.-24 |
49,600€ |
-1,39% |
50,400€ |
49,600€ |
50,300€ |
| 24-oct.-24 |
49,350€ |
-0,50% |
49,650€ |
49,100€ |
49,600€ |
| 25-oct.-24 |
49,000€ |
-0,71% |
49,300€ |
48,900€ |
49,000€ |
| 28-oct.-24 |
48,800€ |
-0,41% |
49,400€ |
48,500€ |
48,500€ |
| 29-oct.-24 |
48,900€ |
0,20% |
49,250€ |
48,650€ |
48,700€ |
| 30-oct.-24 |
49,050€ |
0,31% |
49,100€ |
48,600€ |
48,750€ |
| 31-oct.-24 |
48,100€ |
-1,94% |
48,900€ |
48,100€ |
48,750€ |
| 01-nov.-24 |
48,200€ |
0,21% |
48,400€ |
48,100€ |
48,400€ |
| 04-nov.-24 |
48,400€ |
0,41% |
48,500€ |
48,050€ |
48,050€ |
| 05-nov.-24 |
48,050€ |
-0,72% |
48,950€ |
48,050€ |
48,950€ |
| 06-nov.-24 |
47,750€ |
-0,62% |
48,450€ |
47,750€ |
48,050€ |
| 07-nov.-24 |
48,100€ |
0,73% |
48,300€ |
47,800€ |
48,300€ |
| 08-nov.-24 |
47,900€ |
-0,42% |
48,250€ |
47,800€ |
47,900€ |
| 11-nov.-24 |
47,700€ |
-0,42% |
48,250€ |
47,700€ |
48,100€ |
| 12-nov.-24 |
47,000€ |
-1,47% |
47,700€ |
47,000€ |
47,700€ |
| 13-nov.-24 |
46,700€ |
-0,64% |
47,250€ |
46,700€ |
47,000€ |
| 14-nov.-24 |
46,750€ |
0,11% |
47,000€ |
46,550€ |
46,700€ |
| 15-nov.-24 |
47,300€ |
1,18% |
47,500€ |
46,800€ |
46,900€ |