Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
63,750$ |
1,67% |
64,193$ |
63,030$ |
63,370$ |
| 26-nov.-24 |
63,800$ |
0,08% |
64,190$ |
63,370$ |
63,750$ |
| 27-nov.-24 |
63,510$ |
-0,45% |
64,380$ |
63,430$ |
64,240$ |
| 28-nov.-24 |
63,510$ |
-0,45% |
64,380$ |
63,430$ |
64,240$ |
| 29-nov.-24 |
63,390$ |
-0,19% |
64,060$ |
63,360$ |
63,750$ |
| 02-déc.-24 |
62,020$ |
-2,16% |
63,390$ |
61,930$ |
63,320$ |
| 03-déc.-24 |
62,240$ |
0,35% |
62,360$ |
61,560$ |
62,120$ |
| 04-déc.-24 |
62,970$ |
1,17% |
63,240$ |
62,040$ |
62,150$ |
| 05-déc.-24 |
61,910$ |
-1,68% |
62,700$ |
61,740$ |
62,620$ |
| 06-déc.-24 |
62,080$ |
0,27% |
62,430$ |
61,708$ |
62,310$ |
| 09-déc.-24 |
61,770$ |
-0,50% |
62,400$ |
61,360$ |
62,010$ |
| 10-déc.-24 |
61,520$ |
-0,40% |
61,910$ |
61,240$ |
61,870$ |
| 11-déc.-24 |
62,610$ |
1,77% |
62,780$ |
61,520$ |
61,690$ |
| 12-déc.-24 |
62,080$ |
-0,85% |
62,830$ |
62,010$ |
62,500$ |
| 13-déc.-24 |
61,230$ |
-1,37% |
62,080$ |
61,090$ |
62,060$ |
| 16-déc.-24 |
61,110$ |
-0,20% |
61,530$ |
60,910$ |
61,380$ |
| 17-déc.-24 |
60,670$ |
-0,72% |
61,390$ |
60,470$ |
60,940$ |
| 18-déc.-24 |
58,970$ |
-2,80% |
61,121$ |
58,925$ |
60,620$ |
| 19-déc.-24 |
58,450$ |
-0,88% |
59,290$ |
58,400$ |
58,980$ |
| 20-déc.-24 |
58,220$ |
-0,39% |
58,980$ |
58,090$ |
58,180$ |
| 23-déc.-24 |
58,360$ |
0,24% |
58,485$ |
57,690$ |
58,130$ |
| 24-déc.-24 |
59,110$ |
1,29% |
59,115$ |
58,255$ |
58,620$ |