Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
51,380$ |
0,04% |
51,575$ |
51,030$ |
51,330$ |
| 25-oct.-24 |
51,710$ |
0,64% |
52,050$ |
51,520$ |
51,641$ |
| 28-oct.-24 |
51,850$ |
0,27% |
52,230$ |
51,630$ |
52,170$ |
| 29-oct.-24 |
52,180$ |
0,64% |
52,480$ |
51,520$ |
51,520$ |
| 30-oct.-24 |
52,300$ |
0,23% |
52,520$ |
51,950$ |
52,050$ |
| 31-oct.-24 |
51,470$ |
-1,59% |
52,420$ |
51,455$ |
52,265$ |
| 01-nov.-24 |
51,490$ |
0,04% |
51,880$ |
51,003$ |
51,070$ |
| 04-nov.-24 |
52,445$ |
1,85% |
52,470$ |
51,455$ |
51,460$ |
| 05-nov.-24 |
52,890$ |
0,85% |
53,440$ |
52,580$ |
52,590$ |
| 06-nov.-24 |
55,440$ |
4,82% |
55,530$ |
54,210$ |
54,480$ |
| 07-nov.-24 |
55,770$ |
0,60% |
56,195$ |
55,430$ |
55,530$ |
| 08-nov.-24 |
56,120$ |
0,63% |
56,570$ |
55,800$ |
55,870$ |
| 11-nov.-24 |
56,750$ |
1,12% |
56,990$ |
56,240$ |
56,240$ |
| 12-nov.-24 |
57,180$ |
0,76% |
57,240$ |
56,515$ |
56,870$ |
| 13-nov.-24 |
57,930$ |
1,31% |
58,075$ |
57,050$ |
57,180$ |
| 14-nov.-24 |
57,340$ |
-1,02% |
58,160$ |
57,290$ |
57,570$ |
| 15-nov.-24 |
56,670$ |
-1,17% |
57,360$ |
56,455$ |
57,200$ |
| 18-nov.-24 |
56,630$ |
-0,07% |
57,085$ |
56,540$ |
56,870$ |
| 19-nov.-24 |
56,520$ |
-0,19% |
56,920$ |
56,170$ |
56,460$ |
| 20-nov.-24 |
55,420$ |
-1,95% |
56,750$ |
55,135$ |
56,370$ |
| 21-nov.-24 |
56,900$ |
2,67% |
57,170$ |
55,340$ |
55,940$ |