Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
25,660£ |
0,75% |
25,670£ |
25,444£ |
25,450£ |
| 05-nov.-24 |
25,960£ |
1,17% |
26,000£ |
25,660£ |
25,700£ |
| 06-nov.-24 |
26,330£ |
1,43% |
26,680£ |
26,110£ |
26,150£ |
| 07-nov.-24 |
25,950£ |
-1,44% |
26,450£ |
25,920£ |
26,300£ |
| 08-nov.-24 |
26,110£ |
0,62% |
26,111£ |
25,890£ |
26,000£ |
| 11-nov.-24 |
26,450£ |
1,30% |
26,620£ |
26,220£ |
26,230£ |
| 12-nov.-24 |
26,120£ |
-1,25% |
26,420£ |
26,060£ |
26,420£ |
| 13-nov.-24 |
26,190£ |
0,27% |
26,190£ |
26,020£ |
26,090£ |
| 14-nov.-24 |
26,250£ |
0,23% |
26,340£ |
26,060£ |
26,180£ |
| 15-nov.-24 |
26,110£ |
-0,53% |
26,370£ |
26,090£ |
26,190£ |
| 18-nov.-24 |
26,220£ |
0,42% |
26,260£ |
26,060£ |
26,060£ |
| 19-nov.-24 |
26,290£ |
0,27% |
26,340£ |
26,070£ |
26,270£ |
| 20-nov.-24 |
26,160£ |
-0,49% |
26,390£ |
26,090£ |
26,310£ |
| 21-nov.-24 |
26,240£ |
0,31% |
26,330£ |
26,010£ |
26,210£ |
| 22-nov.-24 |
26,490£ |
0,95% |
26,620£ |
26,260£ |
26,360£ |
| 25-nov.-24 |
26,530£ |
0,15% |
26,639£ |
26,320£ |
26,570£ |
| 26-nov.-24 |
26,800£ |
1,02% |
27,460£ |
25,510£ |
25,700£ |
| 27-nov.-24 |
27,060£ |
0,97% |
27,090£ |
26,580£ |
26,760£ |
| 28-nov.-24 |
26,910£ |
-0,55% |
27,150£ |
26,910£ |
27,020£ |
| 29-nov.-24 |
26,910£ |
0,00% |
27,020£ |
26,850£ |
26,860£ |
| 02-déc.-24 |
26,960£ |
0,19% |
27,110£ |
26,780£ |
27,000£ |
| 03-déc.-24 |
27,310£ |
1,30% |
27,370£ |
26,910£ |
26,920£ |