Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
61,690$ |
0,55% |
62,130$ |
61,190$ |
61,500$ |
| 23-oct.-24 |
61,900$ |
0,34% |
61,975$ |
60,920$ |
61,330$ |
| 24-oct.-24 |
61,530$ |
-0,60% |
62,250$ |
61,120$ |
61,940$ |
| 25-oct.-24 |
61,200$ |
-0,54% |
61,875$ |
61,080$ |
61,740$ |
| 28-oct.-24 |
62,280$ |
1,76% |
62,450$ |
61,580$ |
61,650$ |
| 29-oct.-24 |
62,450$ |
0,27% |
62,690$ |
62,130$ |
62,200$ |
| 30-oct.-24 |
63,580$ |
1,81% |
63,940$ |
62,200$ |
62,200$ |
| 31-oct.-24 |
62,500$ |
-1,70% |
63,780$ |
62,470$ |
63,425$ |
| 01-nov.-24 |
62,650$ |
0,24% |
63,530$ |
62,520$ |
62,680$ |
| 04-nov.-24 |
62,500$ |
-0,24% |
62,790$ |
61,710$ |
62,500$ |
| 05-nov.-24 |
63,310$ |
1,30% |
63,390$ |
62,090$ |
62,430$ |
| 06-nov.-24 |
69,960$ |
10,50% |
70,020$ |
64,960$ |
65,000$ |
| 07-nov.-24 |
67,970$ |
-2,84% |
69,600$ |
67,730$ |
69,580$ |
| 08-nov.-24 |
69,450$ |
2,18% |
69,753$ |
67,700$ |
68,400$ |
| 11-nov.-24 |
71,940$ |
3,59% |
72,740$ |
69,660$ |
70,230$ |
| 12-nov.-24 |
72,260$ |
0,44% |
72,680$ |
71,590$ |
71,590$ |
| 13-nov.-24 |
71,970$ |
-0,40% |
73,310$ |
71,900$ |
72,440$ |
| 14-nov.-24 |
71,710$ |
-0,36% |
72,670$ |
71,450$ |
72,040$ |
| 15-nov.-24 |
71,570$ |
-0,20% |
72,230$ |
71,070$ |
71,720$ |
| 18-nov.-24 |
72,110$ |
0,75% |
72,500$ |
71,540$ |
71,670$ |
| 19-nov.-24 |
71,600$ |
-0,71% |
71,950$ |
70,780$ |
70,860$ |
| 20-nov.-24 |
70,970$ |
-0,88% |
71,855$ |
70,490$ |
71,550$ |